Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 12:43 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+2.56%)
Jul 23, 2019 0.0195 0.0195 0.0195 0 -0.01(-35.00%)
Jul 18, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jul 17, 2019 0.0142 0.0200 0.0142 0.0200 10,000 +0.00(+0.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 02, 2019 0.0200 0.0200 0.0200 0 +0.01(+37.93%)
Jul 01, 2019 0.0145 0.0145 0.0145 0.0145 2,000 -0.01(-42.23%)
Jun 05, 2019 0.0251 0.0251 0.0251 0 +0.01(+25.50%)
May 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+2.56%)
May 23, 2019 0.0195 0.0195 0.0195 0 -0.00(-11.36%)
May 21, 2019 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
May 20, 2019 0.0175 0.0250 0.0175 0.0250 10,100 +0.01(+42.86%)
May 16, 2019 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
May 15, 2019 0.0290 0.0290 0.0175 0.0175 231,000 -0.00(-12.50%)
May 14, 2019 0.0180 0.0273 0.0175 0.0200 270,000 -0.01(-33.33%)
May 09, 2019 0.0300 0.0300 0.0300 0 -0.01(-24.62%)
May 06, 2019 0.0398 0.0398 0.0398 0 +0.01(+19.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.