Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment Ltd (OP: CAOVY )

9.760 +0.110 (+1.14%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 13.22 13.22 13.22 13.22 451 -1.06(-7.42%)
Jul 26, 2022 14.28 0 +0.64(+4.73%)
Jul 22, 2022 13.63 0 -1.21(-8.12%)
Jul 13, 2022 14.84 37 -0.42(-2.75%)
Jul 11, 2022 15.26 0 -0.52(-3.30%)
Jul 08, 2022 15.78 15.78 15.78 15.78 1,891 -0.08(-0.47%)
Jun 30, 2022 15.86 0 +1.04(+6.98%)
Jun 24, 2022 14.82 0 -0.50(-3.26%)
Jun 21, 2022 15.32 123 +1.43(+10.30%)
Jun 16, 2022 13.89 20 +0.24(+1.72%)
Jun 14, 2022 13.65 33 -0.12(-0.84%)
Jun 10, 2022 13.77 47 -0.66(-4.57%)
Jun 07, 2022 14.43 231 +0.31(+2.20%)
Jun 06, 2022 14.12 14.12 14.12 14.12 570 -0.53(-3.62%)
Jun 03, 2022 14.65 14.65 14.65 14.65 417 -0.07(-0.48%)
Jun 02, 2022 14.65 14.72 14.65 14.72 2,013 -0.15(-1.01%)
Jun 01, 2022 14.87 14.87 14.87 14.87 329 +0.48(+3.34%)
May 31, 2022 14.40 14.40 14.39 14.39 607 -0.28(-1.91%)
May 27, 2022 14.67 14.67 14.67 14.67 287 -0.36(-2.40%)
May 26, 2022 15.03 15.03 15.03 15.03 100 -0.12(-0.79%)
May 23, 2022 15.15 153 +0.12(+0.80%)
May 20, 2022 15.03 15.03 15.03 15.03 583 +0.23(+1.55%)
May 13, 2022 14.80 0 +0.84(+6.02%)
May 12, 2022 13.72 13.96 13.72 13.96 497 -0.32(-2.24%)
May 11, 2022 14.59 14.59 14.28 14.28 631 -0.53(-3.58%)
May 10, 2022 14.81 14.81 14.81 14.81 100 +0.34(+2.35%)
May 09, 2022 14.47 14.47 14.47 14.47 543 -1.71(-10.57%)
May 04, 2022 16.18 78 +0.04(+0.25%)
May 03, 2022 15.58 16.14 15.58 16.14 7,000 +0.83(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.