Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment Ltd (OP: CAOVY )

9.760 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 102.00 102.00 102.00 60 +3.25(+3.29%)
Jul 25, 2017 98.75 98.75 98.75 10 -0.85(-0.85%)
Jul 24, 2017 99.36 99.60 100.20 99.60 340 -0.60(-0.60%)
Jul 19, 2017 100.20 100.20 100.20 74 +1.80(+1.83%)
Jul 17, 2017 98.40 98.40 98.40 53 +8.40(+9.33%)
Jul 06, 2017 90.00 90.00 90.00 10 +1.89(+2.15%)
Jul 03, 2017 88.11 88.11 88.11 88.11 0 +0.00(+0.00%)
Jun 15, 2017 88.11 88.11 88.11 105 -2.05(-2.27%)
Jun 13, 2017 90.15 90.15 90.15 39 -0.35(-0.39%)
Jun 05, 2017 90.50 90.50 90.50 11 +0.80(+0.89%)
May 31, 2017 89.70 89.70 89.70 86 +2.55(+2.93%)
May 24, 2017 87.15 87.15 87.15 107 +1.30(+1.51%)
May 15, 2017 85.85 85.85 85.85 77 +1.84(+2.20%)
May 12, 2017 84.00 84.00 84.00 84.00 181 -1.51(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.