Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atos Origin Sa (OP: AEXAY )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.030 2.089 2.028 2.089 12,225 -0.35(-14.46%)
Jul 28, 2023 2.450 2.450 2.435 2.442 2,556 -0.71(-22.46%)
Jul 27, 2023 3.140 3.150 3.110 3.150 73,418 +0.03(+0.96%)
Jul 26, 2023 3.120 3.120 3.120 3.120 526 -0.01(-0.48%)
Jul 24, 2023 3.135 19 -0.02(-0.48%)
Jul 21, 2023 3.160 3.210 3.145 3.150 1,450 -0.13(-3.96%)
Jul 19, 2023 3.280 0 +0.09(+2.82%)
Jul 18, 2023 3.190 3.190 3.190 3.190 1,300 -0.07(-2.15%)
Jul 17, 2023 3.185 3.260 3.185 3.260 249 +0.01(+0.31%)
Jul 13, 2023 3.250 0 +0.10(+3.16%)
Jul 12, 2023 3.170 3.250 3.150 3.150 1,528 +0.02(+0.65%)
Jul 11, 2023 3.110 3.140 3.110 3.130 2,160 +0.08(+2.68%)
Jul 10, 2023 3.020 3.065 3.020 3.048 3,139 +0.15(+5.11%)
Jul 06, 2023 2.900 9 -0.10(-3.33%)
Jul 05, 2023 2.960 3.000 2.960 3.000 1,705 +0.19(+6.76%)
Jun 30, 2023 2.810 50 +0.01(+0.36%)
Jun 27, 2023 2.800 0 -0.20(-6.67%)
Jun 16, 2023 3.000 25 +0.00(+0.00%)
Jun 14, 2023 3.000 7 +0.23(+8.30%)
May 08, 2023 2.788 2.824 2.770 2.770 2,148 +0.06(+2.21%)
May 05, 2023 2.710 2.710 2.710 2.710 5,000 -0.01(-0.37%)
May 02, 2023 2.720 34 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.