Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5400 0.5850 0.5360 0.5850 277,622 +0.03(+6.36%)
Jul 28, 2023 0.5400 0.5649 0.5400 0.5500 237,761 +0.00(+0.04%)
Jul 27, 2023 0.5500 0.5659 0.5381 0.5498 224,186 +0.00(+0.09%)
Jul 26, 2023 0.5400 0.5659 0.5400 0.5493 149,157 +0.01(+1.72%)
Jul 25, 2023 0.5543 0.5715 0.5400 0.5400 166,486 -0.01(-2.00%)
Jul 24, 2023 0.5620 0.5620 0.5400 0.5510 165,891 -0.01(-1.61%)
Jul 21, 2023 0.5620 0.5620 0.5457 0.5600 240,481 -0.00(-0.36%)
Jul 20, 2023 0.5750 0.5900 0.5500 0.5620 354,280 -0.02(-3.10%)
Jul 19, 2023 0.5900 0.5920 0.5750 0.5800 169,167 +0.01(+0.87%)
Jul 18, 2023 0.5700 0.6000 0.5700 0.5750 195,926 -0.02(-2.71%)
Jul 17, 2023 0.5750 0.5949 0.5600 0.5910 364,457 +0.01(+1.67%)
Jul 14, 2023 0.5810 0.6000 0.5800 0.5813 224,124 -0.00(-0.39%)
Jul 13, 2023 0.5700 0.6000 0.5700 0.5836 229,430 +0.00(+0.62%)
Jul 12, 2023 0.5900 0.6000 0.5800 0.5800 243,593 -0.01(-1.02%)
Jul 11, 2023 0.5700 0.6000 0.5700 0.5860 180,499 -0.01(-1.16%)
Jul 10, 2023 0.5600 0.6030 0.5600 0.5929 201,561 +0.02(+3.84%)
Jul 07, 2023 0.5400 0.5919 0.5400 0.5710 205,161 +0.01(+1.60%)
Jul 06, 2023 0.5700 0.5816 0.5500 0.5620 251,308 -0.01(-2.26%)
Jul 05, 2023 0.6120 0.6120 0.5700 0.5750 124,371 -0.04(-6.17%)
Jul 03, 2023 0.5900 0.6128 0.5500 0.6128 247,773 +0.04(+7.04%)
Jun 30, 2023 0.5650 0.5800 0.5500 0.5725 178,431 +0.01(+1.31%)
Jun 29, 2023 0.5800 0.5800 0.5600 0.5651 110,764 -0.01(-2.57%)
Jun 28, 2023 0.5600 0.5900 0.5600 0.5800 210,185 +0.01(+1.75%)
Jun 27, 2023 0.5900 0.5900 0.5500 0.5700 198,714 -0.01(-1.72%)
Jun 26, 2023 0.5735 0.5980 0.5551 0.5800 287,741 -0.00(-0.15%)
Jun 23, 2023 0.5800 0.6241 0.5652 0.5809 203,397 -0.03(-4.77%)
Jun 22, 2023 0.6000 0.6300 0.5620 0.6100 233,544 +0.03(+4.79%)
Jun 21, 2023 0.5940 0.6000 0.5518 0.5821 323,902 +0.02(+2.81%)
Jun 20, 2023 0.5500 0.5730 0.5394 0.5662 211,630 +0.01(+1.11%)
Jun 16, 2023 0.5449 0.5947 0.5350 0.5600 249,802 +0.00(+0.63%)
Jun 15, 2023 0.5460 0.5750 0.5400 0.5565 183,923 -0.18(-24.80%)
May 08, 2023 0.7300 0.7600 0.6925 0.7400 211,158 -0.01(-1.21%)
May 05, 2023 0.7400 0.7800 0.7200 0.7491 236,876 +0.03(+3.80%)
May 04, 2023 0.6880 0.7650 0.6600 0.7217 242,531 +0.06(+8.53%)
May 03, 2023 0.6500 0.7149 0.6500 0.6650 216,421 -0.03(-4.28%)
May 02, 2023 0.7314 0.7470 0.6700 0.6947 190,874 -0.02(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.