Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0989 0.0989 0.0989 0.0989 100 +0.00(+4.66%)
Jul 30, 2020 0.0883 0.1019 0.0883 0.0945 87,200 -0.01(-11.10%)
Jul 29, 2020 0.0934 0.1063 0.0934 0.1063 20,800 +0.02(+18.11%)
Jul 28, 2020 0.0952 0.0987 0.0885 0.0900 9,527 -0.02(-14.93%)
Jul 27, 2020 0.1006 0.1062 0.0952 0.1058 6,100 +0.01(+5.17%)
Jul 24, 2020 0.1059 0.1059 0.0967 0.1006 32,800 -0.00(-0.49%)
Jul 23, 2020 0.1206 0.1206 0.1011 0.1011 8,200 -0.02(-18.40%)
Jul 22, 2020 0.1239 0.1239 0.1239 0.1239 100 -0.00(-0.08%)
Jul 21, 2020 0.1189 0.1279 0.1110 0.1240 15,630 +0.00(+1.47%)
Jul 20, 2020 0.1113 0.1229 0.1113 0.1222 26,567 +0.01(+11.09%)
Jul 17, 2020 0.1191 0.1191 0.1100 0.1100 5,000 +0.01(+6.59%)
Jul 16, 2020 0.1196 0.1196 0.1026 0.1032 900 -0.02(-13.35%)
Jul 15, 2020 0.1191 0.1191 0.1191 0.1191 450 +0.01(+6.91%)
Jul 14, 2020 0.1038 0.1114 0.1038 0.1114 1,432 +0.01(+7.63%)
Jul 13, 2020 0.1058 0.1156 0.1001 0.1035 25,318 -0.00(-2.17%)
Jul 10, 2020 0.1191 0.1191 0.1058 0.1058 2,900 -0.00(-3.20%)
Jul 09, 2020 0.1129 0.1129 0.1062 0.1093 5,699 +0.00(+3.21%)
Jul 08, 2020 0.1107 0.1107 0.1059 0.1059 1,100 -0.01(-6.45%)
Jul 07, 2020 0.1199 0.1199 0.1132 0.1132 5,401 -0.00(-2.41%)
Jul 06, 2020 0.1194 0.1269 0.1159 0.1160 5,581 +0.00(+0.00%)
Jul 02, 2020 0.1120 0.1160 0.1120 0.1160 30,000 +0.00(+3.57%)
Jul 01, 2020 0.0940 0.1120 0.0940 0.1120 1,100 +0.00(+3.51%)
Jun 30, 2020 0.1219 0.1219 0.1082 0.1082 10,600 -0.01(-6.96%)
Jun 29, 2020 0.1298 0.1298 0.1113 0.1163 37,310 +0.00(+0.69%)
Jun 26, 2020 0.1155 0.1155 0.1155 0.1155 100 -0.01(-6.10%)
Jun 25, 2020 0.1230 0.1230 0.1230 0.1230 320 -0.00(-1.60%)
Jun 24, 2020 0.1233 0.1250 0.1233 0.1250 1,357 -0.02(-11.66%)
Jun 22, 2020 0.1415 0.1415 0.1415 0 +0.00(+3.06%)
Jun 19, 2020 0.1339 0.1373 0.1275 0.1373 8,700 +0.02(+17.25%)
Jun 18, 2020 0.1338 0.1338 0.1171 0.1171 4,260 -0.01(-6.62%)
Jun 17, 2020 0.1247 0.1300 0.1247 0.1254 58,779 -0.02(-11.00%)
Jun 16, 2020 0.1300 0.1409 0.1243 0.1409 3,112 +0.01(+8.38%)
Jun 15, 2020 0.1226 0.1300 0.1225 0.1300 15,540 +0.00(+0.00%)
Jun 12, 2020 0.1300 0.1337 0.1223 0.1300 7,100 +0.01(+5.18%)
Jun 11, 2020 0.1236 0.1236 0.1236 0.1236 2,000 -0.02(-11.33%)
Jun 10, 2020 0.1292 0.1450 0.1292 0.1394 6,484 +0.00(+1.83%)
Jun 09, 2020 0.1398 0.1416 0.1364 0.1369 98,604 -0.00(-2.21%)
Jun 08, 2020 0.1293 0.1400 0.1293 0.1400 10,501 +0.01(+6.46%)
Jun 05, 2020 0.1366 0.1400 0.1315 0.1315 5,800 +0.00(+0.31%)
Jun 04, 2020 0.1257 0.1311 0.1257 0.1311 4,527 +0.00(+2.34%)
Jun 03, 2020 0.1345 0.1345 0.1281 0.1281 4,360 -0.01(-4.69%)
Jun 02, 2020 0.1400 0.1400 0.1278 0.1344 23,456 +0.01(+6.25%)
Jun 01, 2020 0.1260 0.1265 0.1231 0.1265 4,040 +0.00(+2.85%)
May 29, 2020 0.1230 0.1230 0.1215 0.1230 11,000 -0.01(-4.21%)
May 28, 2020 0.1286 0.1286 0.1219 0.1284 2,500 -0.01(-5.17%)
May 27, 2020 0.1394 0.1394 0.1288 0.1354 7,450 +0.01(+4.15%)
May 26, 2020 0.1199 0.1357 0.1199 0.1300 17,693 +0.02(+22.76%)
May 22, 2020 0.1086 0.1192 0.1059 0.1059 18,000 -0.01(-9.49%)
May 21, 2020 0.0992 0.1170 0.0991 0.1170 42,076 +0.01(+13.81%)
May 20, 2020 0.1130 0.1130 0.0991 0.1028 14,711 -0.01(-7.14%)
May 19, 2020 0.1100 0.1107 0.1018 0.1107 9,001 -0.01(-7.75%)
May 18, 2020 0.1000 0.1200 0.1000 0.1200 10,920 +0.02(+20.72%)
May 15, 2020 0.0995 0.0995 0.0994 0.0994 1,600 +0.00(+1.95%)
May 14, 2020 0.0900 0.0975 0.0900 0.0975 551,100 +0.01(+5.98%)
May 13, 2020 0.0920 0.0920 0.0920 62 +0.00(+0.00%)
May 12, 2020 0.0950 0.0954 0.0920 0.0920 20,100 -0.00(-3.16%)
May 11, 2020 0.0972 0.1001 0.0914 0.0950 6,771 -0.01(-6.86%)
May 08, 2020 0.1020 0.1020 0.1020 0.1020 1,000 +0.00(+0.00%)
May 07, 2020 0.1018 0.1020 0.0980 0.1020 2,975 -0.01(-5.29%)
May 06, 2020 0.0953 0.1077 0.0953 0.1077 623 +0.00(+3.56%)
May 05, 2020 0.1073 0.1099 0.0911 0.1040 9,613 -0.00(-0.48%)
May 04, 2020 0.0920 0.1045 0.0920 0.1045 11,210 +0.01(+10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.