Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP: GGTTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2755 0.2779 0.2501 0.2700 46,675 -0.01(-3.40%)
Jul 30, 2019 0.3100 0.3100 0.2760 0.2795 25,002 -0.03(-8.36%)
Jul 29, 2019 0.3174 0.3289 0.3050 0.3050 28,553 +0.01(+3.64%)
Jul 26, 2019 0.3089 0.3117 0.2932 0.2943 61,900 -0.01(-2.74%)
Jul 25, 2019 0.3137 0.3137 0.3026 0.3026 22,348 -0.02(-6.75%)
Jul 24, 2019 0.3200 0.3371 0.3176 0.3245 27,960 -0.00(-0.03%)
Jul 23, 2019 0.3330 0.3460 0.3236 0.3246 39,080 -0.01(-3.82%)
Jul 22, 2019 0.3440 0.3488 0.3267 0.3375 60,468 -0.00(-0.74%)
Jul 19, 2019 0.3459 0.3477 0.3400 0.3400 16,900 -0.00(-1.19%)
Jul 18, 2019 0.3651 0.3840 0.3423 0.3441 43,850 -0.01(-3.45%)
Jul 17, 2019 0.3501 0.4052 0.3501 0.3564 41,761 +0.02(+6.36%)
Jul 16, 2019 0.3357 0.3357 0.3267 0.3351 12,390 +0.02(+6.41%)
Jul 15, 2019 0.3276 0.3276 0.3149 0.3149 8,603 +0.01(+1.94%)
Jul 12, 2019 0.3164 0.3164 0.2900 0.3089 109,700 -0.01(-4.54%)
Jul 11, 2019 0.3230 0.3290 0.3191 0.3236 34,823 -0.01(-1.94%)
Jul 10, 2019 0.3231 0.3300 0.3206 0.3300 16,970 +0.00(+0.00%)
Jul 09, 2019 0.3600 0.3632 0.3277 0.3300 50,804 -0.02(-5.82%)
Jul 08, 2019 0.3770 0.3840 0.3504 0.3504 13,995 +0.00(+1.42%)
Jul 05, 2019 0.3390 0.3635 0.3390 0.3455 8,800 +0.01(+3.41%)
Jul 03, 2019 0.3465 0.3465 0.3309 0.3341 37,800 -0.01(-3.72%)
Jul 02, 2019 0.3530 0.3530 0.3421 0.3470 22,568 -0.00(-0.57%)
Jul 01, 2019 0.3380 0.3490 0.3380 0.3490 4,305 -0.00(-0.17%)
Jun 28, 2019 0.3441 0.3497 0.3381 0.3496 3,300 -0.01(-2.18%)
Jun 27, 2019 0.3410 0.3574 0.3410 0.3574 19,530 +0.01(+3.59%)
Jun 26, 2019 0.3457 0.3457 0.3424 0.3450 1,400 -0.01(-1.74%)
Jun 25, 2019 0.3615 0.3692 0.3364 0.3511 11,100 -0.02(-5.18%)
Jun 24, 2019 0.3736 0.3736 0.3630 0.3703 6,050 -0.00(-0.96%)
Jun 21, 2019 0.3761 0.3761 0.3739 0.3739 600 -0.01(-1.86%)
Jun 20, 2019 0.3720 0.4000 0.3546 0.3810 28,366 +0.01(+3.11%)
Jun 19, 2019 0.3600 0.3695 0.3600 0.3695 1,554 +0.01(+2.52%)
Jun 18, 2019 0.3753 0.3790 0.3474 0.3604 33,393 -0.01(-3.12%)
Jun 17, 2019 0.3560 0.3843 0.3560 0.3720 5,300 +0.01(+2.99%)
Jun 14, 2019 0.3690 0.3767 0.3554 0.3612 13,700 -0.00(-0.25%)
Jun 13, 2019 0.3700 0.3771 0.3569 0.3621 40,316 -0.02(-4.56%)
Jun 12, 2019 0.3738 0.3932 0.3650 0.3794 37,445 -0.01(-2.12%)
Jun 11, 2019 0.3885 0.4050 0.3816 0.3876 46,372 -0.02(-5.26%)
Jun 10, 2019 0.4071 0.4324 0.4014 0.4091 22,643 -0.02(-5.15%)
Jun 07, 2019 0.4580 0.4580 0.4200 0.4313 10,300 -0.02(-3.86%)
Jun 06, 2019 0.4347 0.4529 0.4326 0.4486 11,785 +0.01(+2.47%)
Jun 05, 2019 0.4295 0.4490 0.4250 0.4378 4,280 +0.01(+1.81%)
Jun 04, 2019 0.4001 0.4300 0.3926 0.4300 36,171 +0.04(+9.97%)
Jun 03, 2019 0.3870 0.4030 0.3870 0.3910 40,112 -0.01(-3.05%)
May 31, 2019 0.4360 0.4385 0.3800 0.4033 32,900 -0.04(-8.34%)
May 30, 2019 0.4205 0.4400 0.4205 0.4400 7,275 +0.01(+3.02%)
May 29, 2019 0.4370 0.4404 0.4196 0.4271 18,900 -0.01(-1.70%)
May 28, 2019 0.4528 0.4650 0.4211 0.4345 6,034 -0.03(-6.92%)
May 24, 2019 0.4800 0.4800 0.4585 0.4668 10,700 -0.00(-1.00%)
May 23, 2019 0.4352 0.4790 0.4275 0.4715 22,450 +0.01(+2.66%)
May 22, 2019 0.4600 0.4639 0.4410 0.4593 143,937 +0.02(+3.45%)
May 21, 2019 0.4565 0.4565 0.4301 0.4440 99,238 -0.03(-6.53%)
May 20, 2019 0.4670 0.4750 0.4053 0.4750 17,837 +0.04(+10.47%)
May 17, 2019 0.4301 0.4421 0.4300 0.4300 39,400 -0.03(-5.49%)
May 16, 2019 0.4470 0.4734 0.4445 0.4550 37,244 +0.02(+5.15%)
May 15, 2019 0.4439 0.4549 0.4296 0.4327 27,721 -0.01(-3.33%)
May 14, 2019 0.4542 0.4579 0.4424 0.4476 11,405 +0.01(+2.90%)
May 13, 2019 0.4671 0.4671 0.4298 0.4350 21,392 -0.02(-3.74%)
May 10, 2019 0.4321 0.4654 0.4321 0.4519 8,100 +0.00(+0.65%)
May 09, 2019 0.4590 0.4650 0.4425 0.4490 55,876 -0.02(-3.52%)
May 08, 2019 0.4650 0.4654 0.4589 0.4654 3,949 +0.00(+0.00%)
May 07, 2019 0.4769 0.4769 0.4578 0.4654 17,703 -0.01(-2.70%)
May 06, 2019 0.4600 0.4900 0.4600 0.4783 14,707 -0.00(-0.79%)
May 03, 2019 0.4909 0.4909 0.4750 0.4821 27,400 +0.00(+0.44%)
May 02, 2019 0.4975 0.4997 0.4800 0.4800 79,017 -0.01(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.