Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1884 -0.0003 (-0.16%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.1880 0.1900 0.1880 0.1884 10,670 -0.00(-0.16%)
Jun 06, 2024 0.1887 0 +0.01(+4.83%)
Jun 05, 2024 0.1872 0.1873 0.1800 0.1800 21,000 -0.01(-5.26%)
Jun 04, 2024 0.1951 0.1951 0.1896 0.1900 4,000 +0.01(+3.26%)
Jun 03, 2024 0.1933 0.1933 0.1840 0.1840 11,433 +0.00(+0.66%)
May 31, 2024 0.1828 0.1828 0.1828 0.1828 376 -0.00(-1.93%)
May 30, 2024 0.2072 0.2072 0.1864 0.1864 16,200 -0.00(-1.84%)
May 29, 2024 0.1899 0.1899 0.1899 0.1899 3,056 +0.00(+1.28%)
May 28, 2024 0.1875 0.1875 0.1865 0.1875 2,902 +0.00(+0.05%)
May 23, 2024 0.1874 0 +0.01(+4.69%)
May 22, 2024 0.1798 0.1798 0.1790 0.1790 1,334 -0.01(-5.19%)
May 17, 2024 0.1888 107 -0.00(-0.16%)
May 16, 2024 0.1880 0.1891 0.1827 0.1891 25,991 -0.00(-2.07%)
May 15, 2024 0.1884 0.1931 0.1850 0.1931 42,434 +0.00(+0.99%)
May 10, 2024 0.1912 0 +0.01(+3.35%)
May 09, 2024 0.1850 0.1850 0.1850 0.1850 3,000 -0.00(-1.07%)
May 06, 2024 0.1870 0 -0.00(-2.09%)
May 03, 2024 0.1910 0.1910 0.1910 0.1910 3,000 +0.01(+3.24%)
May 02, 2024 0.1850 0.1850 0.1850 0.1850 14,384 -0.01(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.