Cathay Pacific Airwa (OP: CPCAF )

1.011 UNCHANGED

Last Price Updated: 12:47 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				1.090	0	+0.00(+0.00%)
Jul 24, 2023				1.090	0	+0.00(+0.00%)
Jul 19, 2023				1.090	0	+0.01(+1.21%)
Jul 18, 2023	1.077	1.077	1.077	1.077	500	+0.04(+3.56%)
Jul 13, 2023				1.040	0	-0.02(-1.89%)
Jul 12, 2023	1.060	1.060	1.060	1.060	1,000	+0.04(+3.41%)
Jul 06, 2023				1.025	0	+0.01(+0.99%)
Jun 30, 2023				1.015	0	-0.00(-0.29%)
Jun 29, 2023	1.018	1.018	1.018	1.018	100	-0.03(-2.86%)
Jun 27, 2023				1.048	25	-0.01(-1.13%)
Jun 23, 2023				1.060	0	+0.03(+2.91%)
Jun 21, 2023				1.030	0	+0.11(+11.90%)
Jun 07, 2023				0.9205	0	-0.05(-4.79%)
May 22, 2023				0.9668	0	+0.07(+8.02%)
May 17, 2023				0.8950	45	-0.06(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Cathay Pacific Airwa (OP: CPCAF )

Historical Prices