Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Web Blockchain Media Inc (OP: WEBB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 30, 2018 0.0400 0.0400 0.0260 0.0300 31,101 +0.00(+15.38%)
Jul 27, 2018 0.0260 0.0260 0.0260 0.0260 250 -0.01(-28.77%)
Jul 26, 2018 0.0365 0.0365 0.0365 0.0365 20,000 +0.00(+4.29%)
Jul 23, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jul 20, 2018 0.0260 0.0450 0.0260 0.0450 500 +0.01(+25.00%)
Jul 17, 2018 0.0360 0.0360 0.0360 0 -0.00(-8.86%)
Jul 16, 2018 0.0390 0.0430 0.0350 0.0395 58,458 +0.01(+31.67%)
Jul 12, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 10, 2018 0.0400 0.0400 0.0400 0 -0.01(-18.37%)
Jul 09, 2018 0.0500 0.0500 0.0350 0.0490 29,000 -0.00(-2.00%)
Jul 06, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jul 05, 2018 0.0400 0.0500 0.0310 0.0450 52,968 +0.01(+28.57%)
Jul 03, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 02, 2018 0.0400 0.0550 0.0300 0.0300 120,875 -0.01(-25.00%)
Jun 29, 2018 0.0310 0.0400 0.0310 0.0400 30,200 +0.01(+21.21%)
Jun 28, 2018 0.0320 0.0800 0.0320 0.0330 886,607 +0.00(+10.00%)
Jun 27, 2018 0.0290 0.0300 0.0200 0.0300 36,000 +0.00(+0.00%)
Jun 26, 2018 0.0200 0.0300 0.0200 0.0300 33,295 +0.00(+0.00%)
Jun 25, 2018 0.0250 0.0300 0.0205 0.0300 72,357 +0.00(+20.00%)
Jun 22, 2018 0.0250 0.0250 0.0250 0.0250 9,700 +0.00(+0.00%)
Jun 20, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 19, 2018 0.0320 0.0320 0.0250 0.0250 1,924 -0.00(-10.71%)
Jun 18, 2018 0.0280 0.0280 0.0280 0.0280 7,500 +0.00(+0.00%)
Jun 15, 2018 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jun 14, 2018 0.0200 0.0280 0.0200 0.0280 5,100 +0.00(+0.00%)
Jun 13, 2018 0.0200 0.0280 0.0200 0.0280 5,340 +0.00(+0.00%)
Jun 11, 2018 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jun 08, 2018 0.0200 0.0280 0.0200 0.0280 40,000 -0.00(-6.35%)
Jun 05, 2018 0.0299 0.0299 0.0299 0 +0.00(+0.67%)
Jun 04, 2018 0.0135 0.0297 0.0135 0.0297 13,665 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.