Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Gaming Technologies Corp (OP: BLKCF )

0.0001 UNCHANGED
Last Price Updated: 2:42 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0184 0.0184 0.0165 0.0168 480,600 -0.00(-9.19%)
Jul 30, 2020 0.0220 0.0220 0.0182 0.0185 100,644 +0.00(+0.00%)
Jul 29, 2020 0.0181 0.0240 0.0181 0.0185 159,579 +0.00(+2.21%)
Jul 28, 2020 0.0200 0.0200 0.0181 0.0181 58,270 -0.00(-9.50%)
Jul 27, 2020 0.0239 0.0240 0.0199 0.0200 383,642 -0.00(-16.67%)
Jul 24, 2020 0.0250 0.0290 0.0183 0.0240 105,300 +0.00(+0.84%)
Jul 23, 2020 0.0226 0.0239 0.0205 0.0238 111,990 +0.00(+9.17%)
Jul 22, 2020 0.0212 0.0231 0.0180 0.0218 160,826 +0.00(+2.35%)
Jul 21, 2020 0.0200 0.0230 0.0190 0.0213 288,833 +0.00(+6.50%)
Jul 20, 2020 0.0171 0.0200 0.0160 0.0200 148,469 +0.00(+0.00%)
Jul 17, 2020 0.0163 0.0200 0.0160 0.0200 141,500 +0.00(+22.70%)
Jul 16, 2020 0.0201 0.0230 0.0162 0.0163 30,171 -0.00(-13.76%)
Jul 15, 2020 0.0274 0.0274 0.0160 0.0189 401,477 +0.00(+20.38%)
Jul 14, 2020 0.0167 0.0178 0.0127 0.0157 207,867 -0.00(-6.55%)
Jul 13, 2020 0.0155 0.0185 0.0155 0.0168 82,849 -0.00(-6.15%)
Jul 10, 2020 0.0195 0.0195 0.0151 0.0179 33,600 -0.00(-8.21%)
Jul 09, 2020 0.0197 0.0197 0.0140 0.0195 135,938 -0.00(-2.01%)
Jul 08, 2020 0.0170 0.0199 0.0146 0.0199 76,074 +0.00(+17.06%)
Jul 07, 2020 0.0141 0.0170 0.0141 0.0170 44,743 +0.00(+19.72%)
Jul 06, 2020 0.0133 0.0169 0.0133 0.0142 72,296 -0.00(-6.58%)
Jul 02, 2020 0.0127 0.0173 0.0127 0.0152 133,400 +0.00(+1.33%)
Jul 01, 2020 0.0126 0.0173 0.0126 0.0150 124,426 +0.00(+0.00%)
Jun 30, 2020 0.0170 0.0177 0.0133 0.0150 67,773 -0.00(-10.71%)
Jun 29, 2020 0.0169 0.0178 0.0168 0.0168 117,056 -0.00(-2.89%)
Jun 26, 2020 0.0167 0.0179 0.0167 0.0173 213,200 +0.00(+2.98%)
Jun 25, 2020 0.0150 0.0169 0.0132 0.0168 103,239 +0.00(+12.00%)
Jun 24, 2020 0.0149 0.0170 0.0128 0.0150 60,196 -0.00(-6.25%)
Jun 23, 2020 0.0125 0.0180 0.0125 0.0160 309,748 +0.00(+0.00%)
Jun 22, 2020 0.0223 0.0223 0.0141 0.0160 158,478 +0.00(+5.96%)
Jun 19, 2020 0.0120 0.0200 0.0120 0.0151 92,700 +0.00(+5.59%)
Jun 18, 2020 0.0150 0.0180 0.0143 0.0143 103,888 -0.00(-10.62%)
Jun 17, 2020 0.0190 0.0190 0.0130 0.0160 34,101 +0.00(+6.67%)
Jun 16, 2020 0.0120 0.0196 0.0120 0.0150 27,756 -0.00(-18.48%)
Jun 15, 2020 0.0139 0.0200 0.0139 0.0184 75,803 -0.00(-3.16%)
Jun 12, 2020 0.0150 0.0253 0.0120 0.0190 235,100 +0.00(+35.71%)
Jun 11, 2020 0.0110 0.0145 0.0110 0.0140 101,174 +0.00(+16.67%)
Jun 10, 2020 0.0121 0.0200 0.0110 0.0120 154,387 -0.00(-6.98%)
Jun 09, 2020 0.0120 0.0130 0.0120 0.0129 76,469 -0.00(-5.15%)
Jun 08, 2020 0.0175 0.0200 0.0101 0.0136 304,523 -0.00(-15.00%)
Jun 05, 2020 0.0145 0.0188 0.0124 0.0160 209,400 +0.00(+0.63%)
Jun 04, 2020 0.0140 0.0200 0.0140 0.0159 806,061 +0.00(+44.55%)
Jun 03, 2020 0.0100 0.0139 0.0100 0.0110 68,981 +0.00(+10.00%)
Jun 02, 2020 0.0130 0.0130 0.0100 0.0100 196,398 -0.00(-5.66%)
Jun 01, 2020 0.0100 0.0132 0.0100 0.0106 335,007 +0.00(+6.00%)
May 29, 2020 0.0135 0.0147 0.0100 0.0100 6,900 -0.00(-27.54%)
May 28, 2020 0.0140 0.0150 0.0100 0.0138 22,565 -0.00(-1.43%)
May 27, 2020 0.0100 0.0150 0.0100 0.0140 32,430 -0.00(-6.04%)
May 26, 2020 0.0140 0.0163 0.0100 0.0149 100,823 -0.00(-0.67%)
May 22, 2020 0.0131 0.0159 0.0131 0.0150 172,600 +0.00(+0.67%)
May 21, 2020 0.0100 0.0156 0.0100 0.0149 68,645 -0.00(-5.10%)
May 20, 2020 0.0137 0.0164 0.0137 0.0157 225,860 +0.00(+12.14%)
May 19, 2020 0.0126 0.0167 0.0126 0.0140 61,000 +0.00(+7.69%)
May 18, 2020 0.0100 0.0171 0.0100 0.0130 100,145 -0.00(-3.70%)
May 15, 2020 0.0152 0.0163 0.0131 0.0135 313,800 -0.00(-8.78%)
May 14, 2020 0.0100 0.0167 0.0100 0.0148 138,795 -0.00(-6.33%)
May 13, 2020 0.0145 0.0160 0.0137 0.0158 422,844 +0.00(+14.49%)
May 12, 2020 0.0150 0.0160 0.0130 0.0138 261,318 -0.00(-8.00%)
May 11, 2020 0.0185 0.0185 0.0148 0.0150 234,321 -0.00(-6.25%)
May 08, 2020 0.0141 0.0160 0.0140 0.0160 251,000 +0.00(+10.34%)
May 07, 2020 0.0146 0.0159 0.0140 0.0145 42,200 -0.00(-8.81%)
May 06, 2020 0.0150 0.0160 0.0100 0.0159 112,552 -0.00(-0.62%)
May 05, 2020 0.0140 0.0165 0.0126 0.0160 403,540 +0.00(+6.67%)
May 04, 2020 0.0180 0.0180 0.0100 0.0150 210,096 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.