Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walter Energy (OP: WLTGQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0527 0.0650 0.0526 0.0549 144,889 +0.00(+4.37%)
Jul 28, 2016 0.0560 0.0600 0.0526 0.0526 49,838 -0.00(-6.07%)
Jul 27, 2016 0.0650 0.0650 0.0525 0.0560 229,663 -0.01(-9.68%)
Jul 26, 2016 0.0660 0.0660 0.0565 0.0620 162,884 +0.00(+0.00%)
Jul 25, 2016 0.0605 0.0660 0.0560 0.0620 60,880 +0.00(+0.00%)
Jul 22, 2016 0.0650 0.0650 0.0620 0.0620 29,443 -0.00(-2.36%)
Jul 21, 2016 0.0621 0.0649 0.0620 0.0635 100,533 +0.00(+2.42%)
Jul 20, 2016 0.0640 0.0665 0.0620 0.0620 68,170 -0.00(-4.02%)
Jul 19, 2016 0.0610 0.0700 0.0610 0.0646 70,366 +0.00(+4.19%)
Jul 18, 2016 0.0620 0.0650 0.0620 0.0620 36,031 +0.00(+0.00%)
Jul 15, 2016 0.0620 0.0650 0.0620 0.0620 21,546 -0.00(-0.88%)
Jul 14, 2016 0.0575 0.0650 0.0555 0.0625 552,859 +0.00(+6.02%)
Jul 13, 2016 0.0510 0.0800 0.0510 0.0590 319,580 +0.01(+15.46%)
Jul 12, 2016 0.0600 0.0623 0.0511 0.0511 141,514 -0.01(-14.83%)
Jul 11, 2016 0.0700 0.0700 0.0550 0.0600 188,558 -0.01(-7.69%)
Jul 08, 2016 0.0655 0.0655 0.0655 0.0650 105,384 +0.00(+0.00%)
Jul 07, 2016 0.0601 0.0699 0.0601 0.0650 105,303 +0.00(+5.69%)
Jul 05, 2016 0.0650 0.0770 0.0615 0.0615 169,057 -0.01(-8.35%)
Jul 01, 2016 0.0671 0.0671 0.0671 0 -0.01(-16.12%)
Jun 30, 2016 0.0780 0.0880 0.0780 0.0800 67,515 -0.01(-9.09%)
Jun 29, 2016 0.0794 0.1000 0.0690 0.0880 1,039,873 +0.01(+10.00%)
Jun 28, 2016 0.0762 0.0800 0.0760 0.0800 131,480 +0.00(+2.43%)
Jun 27, 2016 0.0819 0.0900 0.0761 0.0781 596,586 -0.00(-4.64%)
Jun 24, 2016 0.0770 0.0900 0.0750 0.0819 136,508 -0.00(-0.12%)
Jun 23, 2016 0.0800 0.0860 0.0800 0.0820 97,624 +0.00(+2.50%)
Jun 22, 2016 0.0802 0.0860 0.0800 0.0800 54,096 -0.00(-4.53%)
Jun 21, 2016 0.0847 0.0900 0.0780 0.0838 200,137 -0.00(-4.12%)
Jun 20, 2016 0.0833 0.0907 0.0819 0.0874 90,341 +0.00(+5.94%)
Jun 17, 2016 0.0880 0.0987 0.0820 0.0825 137,814 -0.02(-16.41%)
Jun 16, 2016 0.0880 0.0987 0.0880 0.0987 8,813 +0.01(+12.16%)
Jun 15, 2016 0.0900 0.0950 0.0880 0.0880 88,515 -0.00(-2.22%)
Jun 14, 2016 0.0900 0.0950 0.0900 0.0900 74,626 -0.00(-1.10%)
Jun 13, 2016 0.0900 0.0985 0.0900 0.0910 56,011 -0.00(-1.09%)
Jun 10, 2016 0.0940 0.1000 0.0791 0.0920 663,498 -0.00(-1.18%)
Jun 09, 2016 0.0790 0.0950 0.0790 0.0931 150,625 -0.00(-4.02%)
Jun 08, 2016 0.0951 0.0990 0.0930 0.0970 229,397 +0.01(+11.49%)
Jun 07, 2016 0.0970 0.0970 0.0870 0.0870 168,638 -0.01(-6.45%)
Jun 06, 2016 0.0825 0.1000 0.0790 0.0930 522,650 -0.00(-2.11%)
Jun 03, 2016 0.0900 0.0950 0.0900 0.0950 199,764 +0.01(+5.56%)
Jun 02, 2016 0.0880 0.0990 0.0861 0.0900 86,278 +0.00(+5.88%)
Jun 01, 2016 0.0810 0.0900 0.0810 0.0850 53,948 -0.00(-0.70%)
May 31, 2016 0.0703 0.0900 0.0703 0.0856 182,330 +0.01(+7.67%)
May 27, 2016 0.0795 0.0795 0.0795 0 +0.01(+13.57%)
May 26, 2016 0.0637 0.0725 0.0631 0.0700 56,655 -0.00(-0.78%)
May 25, 2016 0.0610 0.0730 0.0610 0.0706 74,623 -0.00(-4.66%)
May 24, 2016 0.0685 0.0745 0.0685 0.0740 291,951 +0.00(+0.00%)
May 23, 2016 0.0585 0.0740 0.0585 0.0740 47,987 +0.00(+0.68%)
May 20, 2016 0.0680 0.0760 0.0680 0.0735 46,850 -0.00(-2.65%)
May 19, 2016 0.0650 0.0755 0.0650 0.0755 148,994 +0.00(+0.67%)
May 18, 2016 0.0584 0.0752 0.0584 0.0750 437,099 +0.01(+15.38%)
May 17, 2016 0.0582 0.0725 0.0582 0.0650 298,861 -0.00(-3.63%)
May 16, 2016 0.0798 0.0798 0.0581 0.0674 267,962 -0.00(-6.84%)
May 13, 2016 0.0651 0.0795 0.0650 0.0724 141,703 +0.01(+11.21%)
May 12, 2016 0.0727 0.0800 0.0651 0.0651 128,082 -0.00(-6.67%)
May 11, 2016 0.0706 0.0785 0.0698 0.0698 398,392 -0.01(-12.26%)
May 10, 2016 0.0700 0.0799 0.0700 0.0795 130,152 +0.01(+13.57%)
May 09, 2016 0.0681 0.0749 0.0650 0.0700 77,842 -0.00(-2.10%)
May 06, 2016 0.0700 0.0715 0.0650 0.0715 50,106 +0.00(+5.93%)
May 05, 2016 0.0480 0.0700 0.0480 0.0675 107,014 +0.01(+12.50%)
May 04, 2016 0.0563 0.0700 0.0480 0.0600 71,581 -0.01(-11.11%)
May 03, 2016 0.0700 0.0700 0.0462 0.0675 298,271 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.