Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.4900 +0.0047 (+0.97%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2018 0.2572 0.2572 0.2572 0 +0.03(+15.75%)
Jul 20, 2018 0.2222 0.2222 0.2222 0.2222 2,500 +0.03(+18.19%)
Jul 13, 2018 0.1880 0.1880 0.1880 0 -0.02(-9.62%)
Jul 09, 2018 0.2080 0.2080 0.2080 0 +0.03(+19.54%)
Jul 02, 2018 0.1740 0.1740 0.1740 0 -0.03(-16.59%)
Jun 26, 2018 0.2086 0.2086 0.2086 0 -0.01(-3.60%)
Jun 22, 2018 0.2164 0.2164 0.2164 0 -0.00(-1.55%)
Jun 21, 2018 0.2000 0.2198 0.2000 0.2198 19,500 +0.02(+11.86%)
Jun 20, 2018 0.1965 0.1965 0.1965 0.1965 3,000 -0.02(-7.75%)
Jun 18, 2018 0.2130 0.2130 0.2130 0 -0.01(-3.92%)
Jun 12, 2018 0.2217 0.2217 0.2217 0 -0.01(-3.27%)
Jun 11, 2018 0.2292 0.2292 0.2292 0.2292 500 -0.02(-9.05%)
Jun 01, 2018 0.2520 0.2520 0.2520 0 +0.03(+13.13%)
May 31, 2018 0.2230 0.2230 0.2228 0.2228 1,100 -0.01(-5.69%)
May 29, 2018 0.2362 0.2362 0.2362 0 +0.02(+8.50%)
May 25, 2018 0.2177 0.2177 0.2177 0 -0.01(-5.76%)
May 23, 2018 0.2310 0.2310 0.2310 0 -0.01(-4.90%)
May 21, 2018 0.2429 0.2429 0.2429 0 +0.01(+6.26%)
May 17, 2018 0.2286 0.2286 0.2286 0 +0.01(+4.72%)
May 16, 2018 0.2232 0.2232 0.2183 0.2183 10,000 -0.01(-2.80%)
May 15, 2018 0.2325 0.2325 0.2245 0.2246 8,905 -0.01(-3.61%)
May 14, 2018 0.2388 0.2400 0.2330 0.2330 21,000 +0.00(+2.00%)
May 11, 2018 0.2368 0.2400 0.2284 0.2284 3,470 -0.02(-8.21%)
May 08, 2018 0.2489 0.2489 0.2489 0 +0.03(+15.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.