Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp (OP: GTGEF )

N/A UNCHANGED
Last Price Updated: 3:44 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0201 0.0450 0.0200 0.0450 4,300 +0.00(+0.22%)
Jul 30, 2020 0.0450 0.0450 0.0449 0.0449 13,350 +0.00(+4.42%)
Jul 27, 2020 0.0430 0.0430 0.0430 0 -0.00(-4.23%)
Jul 24, 2020 0.0375 0.0449 0.0300 0.0449 39,500 +0.00(+12.25%)
Jul 23, 2020 0.0479 0.0479 0.0400 0.0400 8,802 +0.03(+166.67%)
Jul 22, 2020 0.0150 0.0150 0.0150 0.0150 5,000 -0.02(-52.38%)
Jul 20, 2020 0.0315 0.0315 0.0315 0 -0.02(-37.00%)
Jul 17, 2020 0.0520 0.0520 0.0499 0.0500 3,200 -0.00(-7.41%)
Jul 16, 2020 0.0540 0.0540 0.0540 0.0540 500 -0.00(-1.82%)
Jul 15, 2020 0.0122 0.0550 0.0122 0.0550 650 +0.03(+150.00%)
Jul 14, 2020 0.0220 0.0220 0.0220 0.0220 45,000 -0.00(-14.73%)
Jul 13, 2020 0.0295 0.0295 0.0258 0.0258 12,650 +0.00(+17.27%)
Jul 10, 2020 0.0550 0.0550 0.0220 0.0220 18,400 -0.01(-31.25%)
Jul 09, 2020 0.0325 0.0325 0.0320 0.0320 7,900 -0.00(-1.23%)
Jul 08, 2020 0.0324 0.0324 0.0324 0.0324 1,100 -0.00(-0.31%)
Jul 07, 2020 0.0221 0.0325 0.0221 0.0325 11,000 +0.00(+1.25%)
Jul 06, 2020 0.0400 0.0400 0.0321 0.0321 10,183 -0.01(-24.47%)
Jul 01, 2020 0.0425 0.0425 0.0425 0 -0.01(-13.62%)
Jun 30, 2020 0.0409 0.0492 0.0407 0.0492 11,125 +0.01(+40.57%)
Jun 29, 2020 0.0122 0.0350 0.0121 0.0350 245,684 +0.00(+14.01%)
Jun 26, 2020 0.0492 0.0492 0.0307 0.0307 1,200 +0.02(+153.72%)
Jun 25, 2020 0.0492 0.0492 0.0113 0.0121 5,300 -0.04(-75.41%)
Jun 24, 2020 0.0492 0.0492 0.0492 50 +0.00(+0.00%)
Jun 23, 2020 0.0492 0.0550 0.0113 0.0492 22,000 -0.00(-1.60%)
Jun 22, 2020 0.0500 0.0500 0.0500 0.0500 3,070 +0.02(+62.87%)
Jun 17, 2020 0.0307 0.0307 0.0307 0 +0.02(+171.68%)
Jun 16, 2020 0.0113 0.0113 0.0113 0.0113 1,000 +0.00(+0.89%)
Jun 15, 2020 0.0500 0.0500 0.0112 0.0112 28,206 -0.04(-77.56%)
Jun 11, 2020 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
Jun 10, 2020 0.0500 0.0500 0.0499 0.0500 6,644 -0.00(-9.09%)
Jun 09, 2020 0.0550 0.0550 0.0550 0.0550 1,040 +0.00(+4.76%)
Jun 08, 2020 0.0550 0.0550 0.0401 0.0525 24,850 +0.01(+40.00%)
Jun 04, 2020 0.0375 0.0375 0.0375 0 -0.02(-31.82%)
Jun 02, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 01, 2020 0.0550 0.0550 0.0550 0.0550 16,958 +0.00(+10.00%)
May 28, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.20%)
May 27, 2020 0.0550 0.0550 0.0499 0.0499 2,656 +0.01(+42.57%)
May 26, 2020 0.0499 0.0500 0.0300 0.0350 25,545 +0.02(+246.53%)
May 18, 2020 0.0101 0.0101 0.0101 0 -0.03(-74.69%)
May 15, 2020 0.0101 0.0550 0.0101 0.0399 7,500 +0.01(+33.00%)
May 14, 2020 0.0550 0.0550 0.0300 0.0300 11,450 +0.02(+194.12%)
May 13, 2020 0.0102 0.0102 0.0102 0.0102 1,450 -0.02(-67.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.