Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

12 Retech Corp (OP: RETC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0002 0.0002 0.0001 0.0001 7,679,700 -0.00(-50.00%)
Jul 30, 2020 0.0002 0.0002 0.0002 0.0002 145,004 +0.00(+100.00%)
Jul 29, 2020 0.0002 0.0002 0.0001 0.0001 19,705,550 -0.00(-50.00%)
Jul 28, 2020 0.0002 0.0002 0.0002 0.0002 7,331,900 +0.00(+100.00%)
Jul 27, 2020 0.0003 0.0003 0.0001 0.0001 11,742,020 -0.00(-50.00%)
Jul 24, 2020 0.0003 0.0003 0.0002 0.0002 10,713,001 -0.00(-33.33%)
Jul 23, 2020 0.0003 0.0003 0.0003 0.0003 307,020 +0.00(+50.00%)
Jul 22, 2020 0.0003 0.0003 0.0002 0.0002 52,936,888 +0.00(+0.00%)
Jul 21, 2020 0.0003 0.0003 0.0002 0.0002 12,683,001 -0.00(-33.33%)
Jul 20, 2020 0.0003 0.0003 0.0002 0.0003 10,390,000 +0.00(+0.00%)
Jul 17, 2020 0.0002 0.0003 0.0002 0.0003 5,832,500 +0.00(+50.00%)
Jul 16, 2020 0.0002 0.0003 0.0002 0.0002 9,053,667 +0.00(+0.00%)
Jul 15, 2020 0.0003 0.0003 0.0002 0.0002 19,171,344 +0.00(+0.00%)
Jul 14, 2020 0.0002 0.0003 0.0002 0.0002 11,129,219 +0.00(+0.00%)
Jul 13, 2020 0.0003 0.0003 0.0002 0.0002 51,970,260 -0.00(-33.33%)
Jul 10, 2020 0.0003 0.0003 0.0002 0.0003 31,172,500 +0.00(+50.00%)
Jul 09, 2020 0.0003 0.0003 0.0002 0.0002 6,463,157 +0.00(+0.00%)
Jul 08, 2020 0.0003 0.0003 0.0002 0.0002 2,508,359 +0.00(+0.00%)
Jul 07, 2020 0.0002 0.0003 0.0002 0.0002 6,858,550 -0.00(-33.33%)
Jul 06, 2020 0.0002 0.0003 0.0002 0.0003 1,696,840 +0.00(+0.00%)
Jul 02, 2020 0.0003 0.0003 0.0002 0.0003 8,484,000 +0.00(+0.00%)
Jul 01, 2020 0.0003 0.0003 0.0002 0.0003 1,482,333 +0.00(+0.00%)
Jun 30, 2020 0.0003 0.0003 0.0002 0.0003 12,343,848 +0.00(+0.00%)
Jun 29, 2020 0.0003 0.0003 0.0002 0.0003 3,034,055 +0.00(+0.00%)
Jun 26, 2020 0.0003 0.0003 0.0002 0.0003 14,071,400 +0.00(+0.00%)
Jun 25, 2020 0.0002 0.0003 0.0002 0.0003 62,861,036 +0.00(+50.00%)
Jun 24, 2020 0.0003 0.0003 0.0002 0.0002 86,146,672 -0.00(-33.33%)
Jun 23, 2020 0.0003 0.0004 0.0002 0.0003 46,791,600 +0.00(+0.00%)
Jun 22, 2020 0.0004 0.0005 0.0002 0.0003 272,750,272 +0.00(+50.00%)
Jun 19, 2020 0.0003 0.0003 0.0002 0.0002 2,484,300 -0.00(-33.33%)
Jun 18, 2020 0.0003 0.0003 0.0003 0.0003 315,000 +0.00(+50.00%)
Jun 17, 2020 0.0003 0.0003 0.0002 0.0002 12,660,000 +0.00(+0.00%)
Jun 16, 2020 0.0003 0.0003 0.0002 0.0002 23,156,650 -0.00(-33.33%)
Jun 15, 2020 0.0003 0.0003 0.0002 0.0003 11,305,002 +0.00(+0.00%)
Jun 12, 2020 0.0002 0.0003 0.0002 0.0003 21,172,200 +0.00(+0.00%)
Jun 11, 2020 0.0003 0.0004 0.0003 0.0003 12,116,566 +0.00(+0.00%)
Jun 10, 2020 0.0003 0.0004 0.0003 0.0003 12,237,007 +0.00(+0.00%)
Jun 09, 2020 0.0003 0.0004 0.0002 0.0003 23,003,836 +0.00(+50.00%)
Jun 08, 2020 0.0003 0.0004 0.0002 0.0002 29,442,306 -0.00(-50.00%)
Jun 05, 2020 0.0003 0.0004 0.0003 0.0004 34,907,400 +0.00(+33.33%)
Jun 04, 2020 0.0003 0.0004 0.0002 0.0003 9,740,412 +0.00(+0.00%)
Jun 03, 2020 0.0003 0.0004 0.0003 0.0003 27,530,276 +0.00(+0.00%)
Jun 02, 2020 0.0004 0.0004 0.0002 0.0003 67,980,336 -0.00(-25.00%)
Jun 01, 2020 0.0002 0.0005 0.0002 0.0004 370,143,520 +0.00(+100.00%)
May 29, 2020 0.0002 0.0002 0.0001 0.0002 4,920,000 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0002 8,125,178 +0.00(+0.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0002 1,569,600 +0.00(+0.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0002 3,184,780 +0.00(+0.00%)
May 22, 2020 0.0002 0.0002 0.0001 0.0002 509,000 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0002 2,879,933 +0.00(+0.00%)
May 20, 2020 0.0001 0.0002 0.0001 0.0002 4,901,400 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0002 18,774,650 +0.00(+0.00%)
May 18, 2020 0.0002 0.0002 0.0001 0.0002 11,637,300 +0.00(+0.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0002 10,279,399 +0.00(+100.00%)
May 14, 2020 0.0002 0.0002 0.0001 0.0001 44,177,996 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0001 0.0001 53,105,300 -0.00(-50.00%)
May 12, 2020 0.0002 0.0002 0.0001 0.0002 2,480,382 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0001 0.0002 37,460,464 +0.00(+0.00%)
May 08, 2020 0.0002 0.0002 0.0001 0.0002 87,185,000 +0.00(+0.00%)
May 07, 2020 0.0002 0.0002 0.0002 0.0002 17,418,176 +0.00(+0.00%)
May 06, 2020 0.0002 0.0002 0.0001 0.0002 4,184,000 +0.00(+100.00%)
May 05, 2020 0.0002 0.0002 0.0001 0.0001 73,171,152 -0.00(-50.00%)
May 04, 2020 0.0002 0.0002 0.0001 0.0002 25,036,556 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.