Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (OP: ANTGF )

0.0231 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.2125 0.2125 0.2125 0 -0.02(-8.68%)
Jul 28, 2021 0.2327 0.2327 0.2327 0.2327 4,000 -0.04(-14.82%)
Jul 27, 2021 0.2732 0.2732 0.2732 0.2732 6,213 +0.00(+0.07%)
Jul 22, 2021 0.2730 0.2730 0.2730 0 +0.02(+6.35%)
Jul 20, 2021 0.2567 0.2567 0.2567 0 -0.01(-4.50%)
Jul 19, 2021 0.2803 0.2803 0.2687 0.2688 1,499 -0.02(-6.60%)
Jul 08, 2021 0.2878 0.2878 0.2878 0 -0.00(-0.76%)
Jul 06, 2021 0.2900 0.2900 0.2900 25 +0.02(+6.66%)
Jul 02, 2021 0.2700 0.2719 0.2700 0.2719 8,000 -0.00(-1.31%)
Jun 28, 2021 0.2755 0.2755 0.2755 0 +0.01(+4.91%)
Jun 24, 2021 0.2626 0.2626 0.2626 0 -0.01(-2.38%)
Jun 21, 2021 0.2690 0.2690 0.2690 0 +0.00(+0.07%)
Jun 18, 2021 0.2688 0.2688 0.2688 0.2688 450 -0.03(-10.40%)
Jun 16, 2021 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jun 14, 2021 0.2800 0.2800 0.2800 0 -0.00(-0.46%)
Jun 10, 2021 0.2813 0.2813 0.2813 0 -0.03(-10.70%)
Jun 07, 2021 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Jun 04, 2021 0.2927 0.3100 0.2927 0.3100 700 -0.01(-1.87%)
Jun 03, 2021 0.3139 0.3159 0.3139 0.3159 1,100 -0.00(-1.28%)
May 28, 2021 0.3200 0.3200 0.3200 0 +0.01(+4.17%)
May 27, 2021 0.3072 0.3072 0.3072 0.3072 370 -0.01(-1.66%)
May 21, 2021 0.3124 0.3124 0.3124 0 -0.01(-2.80%)
May 18, 2021 0.3214 0.3214 0.3214 0 +0.00(+0.44%)
May 17, 2021 0.3108 0.3200 0.3108 0.3200 8,500 -0.01(-1.54%)
May 14, 2021 0.3250 0.3250 0.3250 0.3250 3,500 +0.03(+8.44%)
May 10, 2021 0.2997 0.2997 0.2997 30 +0.04(+17.21%)
May 06, 2021 0.2557 0.2557 0.2557 0 -0.01(-2.85%)
May 04, 2021 0.2632 0.2632 0.2632 75 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.