Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (OP: ANTGF )

0.0231 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0090 0.0090 0.0070 0.0070 36,000 -0.00(-12.50%)
Jul 30, 2020 0.0080 0.0080 0.0072 0.0080 12,500 +0.00(+0.00%)
Jul 28, 2020 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Jul 27, 2020 0.0080 0.0080 0.0070 0.0070 87,600 -0.00(-12.50%)
Jul 24, 2020 0.0090 0.0140 0.0075 0.0080 38,400 +0.00(+0.00%)
Jul 23, 2020 0.0083 0.0090 0.0075 0.0080 74,975 +0.00(+0.00%)
Jul 22, 2020 0.0083 0.0083 0.0070 0.0080 86,069 -0.00(-2.44%)
Jul 21, 2020 0.0079 0.0090 0.0030 0.0082 1,178,116 +0.00(+5.13%)
Jul 20, 2020 0.0111 0.0111 0.0070 0.0078 1,248,161 -0.00(-13.33%)
Jul 08, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 19, 2020 0.0090 0.0090 0.0090 0 +0.00(+50.00%)
Jun 16, 2020 0.0060 0.0060 0.0060 0 -0.00(-33.33%)
Jun 10, 2020 0.0090 0.0090 0.0090 0 +0.00(+47.54%)
Jun 04, 2020 0.0061 0.0061 0.0061 0 -0.00(-18.67%)
May 29, 2020 0.0075 0.0075 0.0075 0 +0.00(+50.00%)
May 26, 2020 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
May 15, 2020 0.0030 0.0030 0.0030 0 -0.00(-45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.