Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct View Holdings Inc (OP: DIRV )

N/A UNCHANGED
Last Price Updated: 2:50 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0311 0.0349 0.0292 0.0337 286,489 +0.00(+8.71%)
Jul 28, 2017 0.0310 0.0310 0.0300 0.0310 22,492 +0.00(+3.33%)
Jul 27, 2017 0.0318 0.0318 0.0300 0.0300 26,001 -0.00(-3.23%)
Jul 26, 2017 0.0349 0.0349 0.0310 0.0310 52,204 -0.00(-6.06%)
Jul 25, 2017 0.0338 0.0370 0.0330 0.0330 115,897 -0.00(-6.65%)
Jul 24, 2017 0.0365 0.0390 0.0353 0.0353 279,401 -0.00(-9.36%)
Jul 21, 2017 0.0300 0.0390 0.0300 0.0390 73,716 +0.01(+30.00%)
Jul 20, 2017 0.0300 0.0350 0.0300 0.0300 3,353 +0.00(+0.00%)
Jul 19, 2017 0.0350 0.0450 0.0300 0.0300 112,503 +0.00(+0.50%)
Jul 18, 2017 0.0300 0.0300 0.0285 0.0299 72,412 -0.00(-10.90%)
Jul 17, 2017 0.0350 0.0350 0.0290 0.0335 25,500 +0.00(+11.67%)
Jul 14, 2017 0.0300 0.0300 0.0280 0.0300 29,500 +0.00(+0.00%)
Jul 13, 2017 0.0280 0.0300 0.0280 0.0300 46,504 +0.00(+0.00%)
Jul 12, 2017 0.0290 0.0350 0.0290 0.0300 62,957 +0.00(+0.00%)
Jul 11, 2017 0.0390 0.0390 0.0280 0.0300 62,350 -0.01(-25.00%)
Jul 10, 2017 0.0400 0.0400 0.0400 0.0400 1,004 +0.00(+11.11%)
Jul 07, 2017 0.0430 0.0430 0.0360 0.0360 100,534 -0.01(-16.28%)
Jul 06, 2017 0.0430 0.0450 0.0430 0.0430 19,709 +0.00(+0.00%)
Jul 05, 2017 0.0450 0.0450 0.0430 0.0430 50,344 -0.00(-2.27%)
Jul 03, 2017 0.0400 0.0440 0.0400 0.0440 71,987 +0.00(+4.76%)
Jun 30, 2017 0.0409 0.0420 0.0400 0.0420 42,000 +0.00(+5.00%)
Jun 29, 2017 0.0425 0.0425 0.0400 0.0400 67,544 +0.00(+11.11%)
Jun 28, 2017 0.0400 0.0440 0.0360 0.0360 79,792 -0.00(-1.48%)
Jun 27, 2017 0.0352 0.0380 0.0352 0.0365 106,873 +0.00(+12.43%)
Jun 26, 2017 0.0350 0.0350 0.0325 0.0325 46,352 -0.00(-7.14%)
Jun 23, 2017 0.0310 0.0374 0.0310 0.0350 79,991 +0.01(+16.67%)
Jun 22, 2017 0.0320 0.0350 0.0270 0.0300 105,843 -0.01(-20.00%)
Jun 21, 2017 0.0382 0.0400 0.0317 0.0375 82,754 -0.00(-6.25%)
Jun 20, 2017 0.0490 0.0490 0.0300 0.0400 122,320 -0.01(-18.37%)
Jun 19, 2017 0.0441 0.0490 0.0400 0.0490 35,763 +0.00(+8.89%)
Jun 16, 2017 0.0460 0.0500 0.0441 0.0450 40,050 -0.00(-2.17%)
Jun 15, 2017 0.0466 0.0466 0.0450 0.0460 32,999 +0.00(+4.31%)
Jun 14, 2017 0.0441 0.0500 0.0441 0.0441 44,367 +0.00(+0.00%)
Jun 13, 2017 0.0455 0.0500 0.0441 0.0441 19,659 -0.00(-2.22%)
Jun 12, 2017 0.0550 0.0550 0.0440 0.0451 90,022 -0.01(-18.00%)
Jun 09, 2017 0.0510 0.0550 0.0480 0.0550 215,182 +0.00(+0.37%)
Jun 08, 2017 0.0550 0.0550 0.0548 0.0548 49,637 -0.00(-0.37%)
Jun 07, 2017 0.0650 0.0650 0.0550 0.0550 27,355 -0.01(-15.38%)
Jun 06, 2017 0.0704 0.0780 0.0550 0.0650 249,422 -0.00(-4.41%)
Jun 05, 2017 0.0788 0.0788 0.0680 0.0680 47,007 -0.01(-13.60%)
Jun 02, 2017 0.0700 0.0788 0.0650 0.0787 160,321 +0.01(+21.08%)
Jun 01, 2017 0.0610 0.0730 0.0500 0.0650 555,757 +0.02(+44.44%)
May 31, 2017 0.0600 0.0600 0.0450 0.0450 76,367 -0.01(-10.00%)
May 30, 2017 0.0675 0.0675 0.0500 0.0500 122,105 -0.01(-16.67%)
May 26, 2017 0.0600 0.0750 0.0510 0.0600 143,681 +0.01(+17.65%)
May 25, 2017 0.0476 0.0550 0.0400 0.0510 89,916 +0.01(+26.87%)
May 24, 2017 0.0600 0.0800 0.0401 0.0402 167,815 -0.04(-49.75%)
May 23, 2017 0.0600 0.1000 0.0600 0.0800 69,193 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.