Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rise Gold Corp (OP: RYES )

0.1500 -0.0200 (-11.76%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.1600	0.1600	0.1500	0.1500	5,120	-0.02(-11.76%)
May 23, 2024	0.1710	0.1710	0.1700	0.1700	15,882	+0.00(+0.00%)
May 21, 2024				0.1700	0	+0.00(+0.00%)
May 20, 2024	0.1700	0.1700	0.1700	0.1700	2,985	+0.01(+6.25%)
May 17, 2024	0.1600	0.1650	0.1600	0.1600	21,750	+0.00(+1.91%)
May 16, 2024	0.1403	0.1570	0.1402	0.1570	10,810	-0.00(-1.88%)
May 15, 2024	0.1600	0.1600	0.1600	0.1600	300	+0.01(+3.23%)
May 14, 2024	0.1550	0.1614	0.1550	0.1550	2,112	+0.00(+0.65%)
May 13, 2024	0.1465	0.1540	0.1465	0.1540	7,801	+0.04(+35.09%)
May 09, 2024				0.1140	0	-0.02(-12.31%)
May 08, 2024	0.1400	0.1400	0.1225	0.1300	66,500	-0.02(-13.33%)
May 07, 2024	0.1500	0.1625	0.1380	0.1500	52,156	+0.00(+0.00%)
May 06, 2024	0.1395	0.1500	0.1336	0.1500	44,315	-0.00(-1.64%)
May 03, 2024	0.1674	0.1740	0.1525	0.1525	11,189	-0.01(-3.24%)
May 02, 2024	0.1600	0.1664	0.1574	0.1576	80,369	-0.00(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Rise Gold Corp (OP: RYES )

Historical Prices