Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (OP: TLLYF )

N/A UNCHANGED
Last Price Updated: 11:26 AM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.419 1.419 1.410 1.410 17,500 +0.00(+0.00%)
Jul 29, 2021 1.410 1.410 1.410 1.410 10,000 +0.01(+0.71%)
Jul 28, 2021 1.409 1.417 1.400 1.400 9,850 -0.07(-4.75%)
Jul 27, 2021 1.470 1.470 1.470 1.470 5,000 -0.02(-1.57%)
Jul 26, 2021 1.493 1.493 1.493 1.493 7,000 -0.01(-0.79%)
Jul 22, 2021 1.505 1.505 1.505 0 -0.04(-2.55%)
Jul 21, 2021 1.562 1.661 1.544 1.544 20,000 +0.08(+5.47%)
Jul 20, 2021 1.469 1.469 1.464 1.464 385 +0.06(+4.60%)
Jul 19, 2021 1.400 1.400 1.400 1.400 3,430 -0.12(-7.65%)
Jul 02, 2021 1.516 1.516 1.516 0 +0.05(+3.76%)
Jun 30, 2021 1.461 1.461 1.461 0 -0.14(-8.69%)
Jun 28, 2021 1.600 1.600 1.600 0 -0.02(-1.53%)
Jun 15, 2021 1.625 1.625 1.625 0 -0.01(-0.48%)
Jun 14, 2021 1.633 1.633 1.624 1.633 35,000 +0.01(+0.78%)
Jun 11, 2021 1.610 1.620 1.610 1.620 60,000 +0.03(+1.74%)
Jun 10, 2021 1.627 1.650 1.592 1.592 125,220 -0.04(-2.56%)
Jun 07, 2021 1.634 1.634 1.634 0 +0.03(+1.60%)
Jun 03, 2021 1.608 1.608 1.608 0 -0.04(-2.52%)
May 28, 2021 1.650 1.650 1.650 0 +0.02(+1.46%)
May 27, 2021 1.665 1.665 1.607 1.626 111,900 -0.03(-2.03%)
May 25, 2021 1.660 1.660 1.660 0 -0.01(-0.50%)
May 21, 2021 1.668 1.668 1.668 0 +0.17(+11.22%)
May 18, 2021 1.500 1.500 1.500 0 -0.07(-4.40%)
May 17, 2021 1.566 1.584 1.550 1.569 20,000 +0.22(+16.22%)
May 12, 2021 1.350 1.350 1.350 0 +0.03(+2.64%)
May 11, 2021 1.181 1.357 1.181 1.315 4,090 +0.02(+1.42%)
May 05, 2021 1.297 1.297 1.297 0 +0.13(+10.97%)
May 04, 2021 1.290 1.323 1.169 1.169 8,000 -0.22(-15.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.