Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0052 +0.0007 (+15.56%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0014 0.0018 0.0011 0.0013 2,120,000 -0.00(-13.33%)
Jul 28, 2023 0.0015 0.0015 0.0015 0.0015 22,000 +0.00(+36.36%)
Jul 26, 2023 0.0011 0 -0.00(-8.33%)
Jul 25, 2023 0.0014 0.0014 0.0012 0.0012 2,133,700 +0.00(+0.00%)
Jul 24, 2023 0.0016 0.0016 0.0010 0.0012 3,125,001 -0.00(-33.33%)
Jul 21, 2023 0.0015 0.0018 0.0015 0.0018 270,010 +0.00(+0.00%)
Jul 20, 2023 0.0020 0.0020 0.0018 0.0018 1,927,998 -0.00(-10.00%)
Jul 19, 2023 0.0018 0.0020 0.0018 0.0020 221,202 +0.00(+11.11%)
Jul 18, 2023 0.0025 0.0025 0.0018 0.0018 1,215,425 -0.00(-10.00%)
Jul 17, 2023 0.0022 0.0026 0.0020 0.0020 2,980,000 -0.00(-23.08%)
Jul 14, 2023 0.0027 0.0032 0.0026 0.0026 200,870 -0.00(-29.73%)
Jul 13, 2023 0.0037 0.0037 0.0037 0.0037 600 +0.00(+15.62%)
Jul 07, 2023 0.0032 0 -0.00(-13.51%)
Jul 03, 2023 0.0037 0 +0.00(+0.00%)
Jun 30, 2023 0.0037 0.0037 0.0037 0.0037 10,090 +0.00(+54.17%)
Jun 27, 2023 0.0024 0 -0.00(-27.27%)
Jun 21, 2023 0.0033 0 +0.00(+50.00%)
Jun 20, 2023 0.0028 0.0028 0.0022 0.0022 2,000 -0.00(-35.29%)
Jun 14, 2023 0.0034 0 +0.00(+25.93%)
Jun 13, 2023 0.0027 0.0027 0.0027 0.0027 188 -0.00(-10.00%)
Jun 12, 2023 0.0030 0.0030 0.0030 0.0030 41,650 -0.00(-9.09%)
Jun 08, 2023 0.0033 0 +0.00(+32.00%)
Jun 05, 2023 0.0025 0 +0.00(+0.00%)
Jun 02, 2023 0.0025 0.0036 0.0023 0.0025 417,100 -0.00(-13.79%)
Jun 01, 2023 0.0033 0.0033 0.0028 0.0029 495,145 -0.00(-23.68%)
May 26, 2023 0.0038 0 +0.00(+65.22%)
May 24, 2023 0.0023 0 -0.00(-42.50%)
May 22, 2023 0.0040 0 +0.00(+90.48%)
May 19, 2023 0.0033 0.0033 0.0021 0.0021 250,000 -0.00(-41.67%)
May 18, 2023 0.0037 0.0044 0.0030 0.0036 46,500 +0.00(+9.09%)
May 17, 2023 0.0033 0.0033 0.0033 0.0033 835 -0.00(-5.71%)
May 16, 2023 0.0035 0.0035 0.0035 0.0035 320,000 +0.00(+0.00%)
May 15, 2023 0.0043 0.0050 0.0035 0.0035 548,911 +0.00(+16.67%)
May 12, 2023 0.0034 0.0051 0.0030 0.0030 3,017,963 -0.00(-40.00%)
May 09, 2023 0.0050 0 +0.00(+35.14%)
May 08, 2023 0.0037 0.0037 0.0037 0.0037 115,000 -0.00(-17.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.