Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Cosco Holdings (OP: CICOY )

8.675 +0.605 (+7.50%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 7.950 8.090 7.900 8.070 40,655 +0.21(+2.67%)
May 23, 2024 7.890 8.000 7.772 7.860 6,383 -0.02(-0.25%)
May 22, 2024 7.800 7.897 7.800 7.880 12,134 +0.02(+0.25%)
May 21, 2024 7.802 8.080 7.800 7.860 10,269 -0.23(-2.84%)
May 20, 2024 8.000 8.140 8.000 8.090 84,317 +0.08(+1.00%)
May 17, 2024 8.010 8.070 7.964 8.010 6,792 +0.02(+0.21%)
May 16, 2024 7.990 8.000 7.850 7.994 11,292 +0.00(+0.04%)
May 15, 2024 7.800 7.990 7.800 7.990 15,951 +0.05(+0.63%)
May 14, 2024 7.920 8.050 7.920 7.940 6,745 +0.09(+1.15%)
May 13, 2024 7.450 7.860 7.450 7.850 6,532 +0.43(+5.80%)
May 10, 2024 7.410 7.420 7.405 7.420 2,821 +0.15(+2.13%)
May 09, 2024 7.100 7.280 7.100 7.265 11,954 +0.46(+6.84%)
May 08, 2024 6.820 6.960 6.670 6.800 4,179 -0.03(-0.44%)
May 07, 2024 6.830 6.830 6.830 6.830 378 +0.17(+2.55%)
May 06, 2024 6.600 6.848 6.600 6.660 5,359 +0.04(+0.57%)
May 03, 2024 6.690 6.690 6.620 6.622 2,019 +0.13(+1.96%)
May 02, 2024 6.565 6.670 6.490 6.495 22,985 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.