Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0664 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0875 0.0875 0.0875 0.0875 150,000 -0.00(-3.63%)
Jul 27, 2023 0.0908 0 -0.00(-0.66%)
Jul 26, 2023 0.0900 0.0914 0.0900 0.0914 109,100 +0.00(+1.33%)
Jul 25, 2023 0.0947 0.0947 0.0902 0.0902 58,100 -0.00(-2.70%)
Jul 24, 2023 0.0925 0.0980 0.0925 0.0927 31,600 -0.01(-5.41%)
Jul 21, 2023 0.0908 0.0980 0.0905 0.0980 177,808 +0.01(+7.93%)
Jul 20, 2023 0.0908 0.0911 0.0908 0.0908 53,800 +0.00(+0.89%)
Jul 19, 2023 0.0900 0.0900 0.0900 0.0900 13,500 -0.00(-4.46%)
Jul 18, 2023 0.0921 0.0942 0.0921 0.0942 7,000 +0.00(+1.84%)
Jul 14, 2023 0.0925 0 +0.00(+0.11%)
Jul 13, 2023 0.0924 0.0924 0.0924 0.0924 11,500 +0.00(+5.48%)
Jul 12, 2023 0.0910 0.0910 0.0876 0.0876 118,700 +0.00(+0.11%)
Jul 11, 2023 0.0875 0.0900 0.0875 0.0875 80,000 -0.00(-3.21%)
Jul 10, 2023 0.0879 0.0919 0.0879 0.0904 111,000 +0.00(+3.31%)
Jul 06, 2023 0.0875 1 -0.00(-2.78%)
Jul 05, 2023 0.0900 0.0909 0.0900 0.0900 59,000 -0.00(-3.33%)
Jul 03, 2023 0.0969 0.0977 0.0931 0.0931 23,000 +0.00(+0.11%)
Jun 30, 2023 0.0920 0.0930 0.0891 0.0930 273,410 +0.00(+0.87%)
Jun 29, 2023 0.0856 0.0922 0.0847 0.0922 102,000 +0.00(+2.67%)
Jun 28, 2023 0.0898 0.0898 0.0897 0.0898 148,536 +0.01(+6.65%)
Jun 27, 2023 0.0783 0.0842 0.0783 0.0842 6,625 +0.01(+7.67%)
Jun 26, 2023 0.0782 0.0782 0.0782 0.0782 10,000 -0.00(-2.25%)
Jun 23, 2023 0.0816 0.0816 0.0800 0.0800 10,200 +0.00(+0.00%)
Jun 22, 2023 0.0800 0.0800 0.0796 0.0800 20,000 -0.01(-5.88%)
Jun 21, 2023 0.0858 0.0858 0.0809 0.0850 16,420 -0.00(-3.95%)
Jun 20, 2023 0.0885 0.0885 0.0885 0.0885 14,000 +0.00(+1.72%)
Jun 14, 2023 0.0870 0 +0.00(+1.16%)
Jun 12, 2023 0.0860 0 +0.00(+1.18%)
Jun 09, 2023 0.0870 0.0886 0.0850 0.0850 136,520 -0.00(-0.93%)
Jun 06, 2023 0.0858 0 -0.00(-0.35%)
Jun 05, 2023 0.0850 0.0861 0.0815 0.0861 24,200 +0.00(+0.94%)
May 31, 2023 0.0853 0 +0.00(+3.39%)
May 30, 2023 0.0787 0.0825 0.0764 0.0825 50,500 -0.00(-3.40%)
May 26, 2023 0.0792 0.0854 0.0792 0.0854 11,000 +0.01(+7.96%)
May 25, 2023 0.0791 0.0791 0.0791 0.0791 4,000 -0.01(-10.11%)
May 24, 2023 0.0806 0.0880 0.0806 0.0880 5,000 -0.00(-1.68%)
May 23, 2023 0.0856 0.0895 0.0829 0.0895 12,200 +0.00(+5.67%)
May 22, 2023 0.0825 0.0913 0.0779 0.0847 142,320 +0.00(+2.67%)
May 19, 2023 0.0847 0.0850 0.0801 0.0825 16,800 +0.00(+0.00%)
May 18, 2023 0.0825 0.0825 0.0825 0.0825 10,500 +0.00(+0.00%)
May 17, 2023 0.0816 0.0825 0.0780 0.0825 351,033 +0.00(+1.23%)
May 16, 2023 0.0825 0.0828 0.0815 0.0815 244,500 -0.00(-2.28%)
May 12, 2023 0.0834 0 -0.00(-3.25%)
May 11, 2023 0.0862 0.0862 0.0849 0.0862 145,833 -0.00(-1.49%)
May 10, 2023 0.0890 0.0890 0.0875 0.0875 107,033 -0.00(-2.78%)
May 09, 2023 0.0888 0.0900 0.0900 60,333 +0.00(+0.00%)
May 08, 2023 0.0875 0.0900 0.0875 0.0900 7,133 +0.00(+2.86%)
May 05, 2023 0.0900 0.0900 0.0875 0.0875 13,500 -0.00(-3.10%)
May 04, 2023 0.0909 0.0909 0.0903 0.0903 9,433 -0.00(-0.44%)
May 03, 2023 0.0907 0.0907 0.0907 0.0907 1,333 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.