Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Soho China Ltd (OP: SOHOF )

0.1006 UNCHANGED

Last Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2012		0.7594	0.7594	0.7594	0	-0.01(-0.82%)
Jul 14, 2012		0.7657	0.7657	0.7657	0	+0.00(+0.00%)
Jul 13, 2012	0.7657	0.7657	0.7657	0.7657	474	-0.03(-4.29%)
Jul 09, 2012		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Jun 29, 2012		0.7500	0.7500	0.7500	15,000	+0.02(+2.74%)
Jun 13, 2012		0.7300	0.7300	0.7300	0	+0.01(+1.73%)
Jun 12, 2012	0.7176	0.7176	0.7176	0.7176	1,500	+0.05(+8.07%)
Jun 05, 2012		0.6640	0.6640	0.6640	0	-0.04(-5.14%)
Jun 01, 2012	0.7000	0.7000	0.7000	0.7000	0	+0.01(+0.72%)
May 31, 2012	0.6950	0.6950	0.6950	0.6950	15,000	-0.02(-2.11%)
May 15, 2012		0.7100	0.7100	0.7100	0	-0.04(-5.33%)
May 14, 2012	0.7500	0.7500	0.7500	0.7500	18,500	-0.05(-5.66%)
May 07, 2012		0.7950	0.7950	0.7950	0	+0.00(+0.35%)
May 04, 2012	0.7922	0.7922	0.7922	0.7922	754	+0.03(+3.56%)
May 03, 2012	0.7650	0.7650	0.7650	0.7650	8,000	-0.01(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Soho China Ltd (OP: SOHOF )

Historical Prices