Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0002 0.0002 0.0001 0.0002 50,611,692 +0.00(+0.00%)
Jul 28, 2023 0.0002 0.0002 0.0001 0.0002 12,801,790 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0002 0.0001 0.0002 61,864,140 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0001 0.0002 11,599,809 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0002 0.0001 0.0002 58,447,444 -0.00(-33.33%)
Jul 24, 2023 0.0002 0.0003 0.0002 0.0003 1,190,877 +0.00(+0.00%)
Jul 21, 2023 0.0003 0.0003 0.0002 0.0003 49,761,628 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0003 0.0002 0.0003 7,135,075 +0.00(+50.00%)
Jul 19, 2023 0.0002 0.0003 0.0002 0.0002 94,626,176 -0.00(-33.33%)
Jul 18, 2023 0.0003 0.0003 0.0003 0.0003 6,462,061 +0.00(+0.00%)
Jul 17, 2023 0.0004 0.0004 0.0002 0.0003 179,984,000 -0.00(-25.00%)
Jul 14, 2023 0.0004 0.0004 0.0004 0.0004 3,111,592 +0.00(+0.00%)
Jul 13, 2023 0.0004 0.0005 0.0003 0.0004 44,033,512 -0.00(-20.00%)
Jul 12, 2023 0.0004 0.0005 0.0004 0.0005 2,299,875 +0.00(+0.00%)
Jul 11, 2023 0.0005 0.0005 0.0004 0.0005 4,100,061 +0.00(+0.00%)
Jul 10, 2023 0.0005 0.0005 0.0004 0.0005 49,058,692 +0.00(+0.00%)
Jul 07, 2023 0.0004 0.0005 0.0004 0.0005 3,132,851 +0.00(+0.00%)
Jul 06, 2023 0.0006 0.0006 0.0004 0.0005 52,046,080 -0.00(-16.67%)
Jul 05, 2023 0.0006 0.0006 0.0005 0.0006 5,704,107 +0.00(+0.00%)
Jul 03, 2023 0.0006 0.0006 0.0005 0.0006 1,545,009 +0.00(+0.00%)
Jun 30, 2023 0.0005 0.0006 0.0004 0.0006 94,418,080 +0.00(+0.00%)
Jun 29, 2023 0.0006 0.0006 0.0005 0.0006 7,865,525 +0.00(+0.00%)
Jun 28, 2023 0.0006 0.0006 0.0006 0.0006 1,458,994 +0.00(+0.00%)
Jun 27, 2023 0.0008 0.0008 0.0005 0.0006 32,173,458 -0.00(-25.00%)
Jun 26, 2023 0.0006 0.0008 0.0006 0.0008 58,346,876 +0.00(+33.33%)
Jun 23, 2023 0.0007 0.0007 0.0005 0.0006 40,828,648 -0.00(-25.00%)
Jun 22, 2023 0.0007 0.0008 0.0007 0.0008 5,092,830 -0.00(-11.11%)
Jun 21, 2023 0.0008 0.0009 0.0007 0.0009 4,691,557 +0.00(+0.00%)
Jun 20, 2023 0.0007 0.0009 0.0005 0.0009 133,424,712 +0.00(+28.57%)
Jun 16, 2023 0.0008 0.0008 0.0006 0.0007 8,203,299 -0.00(-12.50%)
Jun 15, 2023 0.0005 0.0009 0.0004 0.0008 110,158,536 -0.00(-33.33%)
May 08, 2023 0.0010 0.0014 0.0010 0.0012 10,580,555 -0.00(-7.69%)
May 05, 2023 0.0012 0.0015 0.0011 0.0013 2,932,049 -0.00(-7.14%)
May 04, 2023 0.0009 0.0014 0.0009 0.0014 2,986,567 +0.00(+27.27%)
May 03, 2023 0.0014 0.0014 0.0010 0.0011 13,399,914 -0.00(-21.43%)
May 02, 2023 0.0014 0.0014 0.0011 0.0014 9,544,849 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.