Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

2.900 -0.130 (-4.29%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.054 3.065 3.040 3.050 36,968 +0.00(+0.00%)
Jul 30, 2024 3.060 3.060 3.040 3.050 41,467 +0.04(+1.33%)
Jul 29, 2024 3.040 3.040 3.010 3.010 34,826 +0.00(+0.10%)
Jul 26, 2024 3.030 3.030 3.000 3.007 9,007 +0.01(+0.28%)
Jul 25, 2024 3.003 3.040 2.980 2.999 55,460 -0.00(-0.05%)
Jul 24, 2024 3.000 3.000 2.980 3.000 39,934 -0.01(-0.33%)
Jul 23, 2024 3.035 3.040 3.010 3.010 37,707 -0.05(-1.63%)
Jul 22, 2024 3.090 3.090 3.060 3.060 18,330 -0.04(-1.29%)
Jul 19, 2024 3.106 3.111 3.100 3.100 10,256 -0.04(-1.27%)
Jul 18, 2024 3.201 3.201 3.140 3.140 42,196 +0.01(+0.32%)
Jul 17, 2024 3.160 3.165 3.130 3.130 18,476 -0.08(-2.49%)
Jul 16, 2024 3.170 3.210 3.166 3.210 18,704 +0.01(+0.31%)
Jul 15, 2024 3.210 3.215 3.193 3.200 8,382 -0.06(-1.84%)
Jul 12, 2024 3.273 3.290 3.250 3.260 42,498 +0.09(+2.84%)
Jul 11, 2024 3.220 3.220 3.170 3.170 44,280 +0.02(+0.53%)
Jul 10, 2024 3.153 3.190 3.147 3.153 75,540 +0.00(+0.10%)
Jul 09, 2024 3.154 3.170 3.110 3.150 48,478 -0.01(-0.32%)
Jul 08, 2024 3.230 3.230 3.160 3.160 12,731 -0.03(-0.94%)
Jul 05, 2024 3.240 3.240 3.180 3.190 23,534 +0.02(+0.63%)
Jul 03, 2024 3.180 3.220 3.141 3.170 15,548 +0.12(+3.93%)
Jul 02, 2024 3.040 3.080 3.035 3.050 44,529 -0.04(-1.29%)
Jul 01, 2024 3.020 3.138 3.020 3.090 25,174 -0.03(-0.96%)
Jun 28, 2024 3.109 3.120 3.100 3.120 8,666 -0.02(-0.79%)
Jun 27, 2024 3.200 3.210 3.110 3.145 26,207 -0.50(-13.60%)
Jun 26, 2024 3.545 3.640 3.500 3.640 5,335 +0.07(+1.85%)
Jun 25, 2024 3.560 3.600 3.560 3.574 14,627 -0.07(-1.81%)
Jun 24, 2024 3.600 3.640 3.600 3.640 22,871 +0.02(+0.55%)
Jun 21, 2024 3.610 3.690 3.600 3.620 33,903 -0.03(-0.82%)
Jun 20, 2024 3.640 3.652 3.630 3.650 9,260 +0.02(+0.55%)
Jun 18, 2024 3.600 3.630 3.600 3.630 13,922 +0.09(+2.54%)
Jun 17, 2024 3.530 3.550 3.500 3.540 28,040 +0.02(+0.57%)
Jun 14, 2024 3.502 3.530 3.500 3.520 9,250 +0.05(+1.44%)
Jun 13, 2024 3.480 3.480 3.458 3.470 8,196 -0.07(-1.98%)
Jun 12, 2024 3.558 3.574 3.520 3.540 28,232 +0.07(+2.02%)
Jun 11, 2024 3.444 3.470 3.430 3.470 42,842 +0.01(+0.29%)
Jun 10, 2024 3.455 3.472 3.455 3.460 2,737 -0.03(-0.86%)
Jun 07, 2024 3.485 3.500 3.480 3.490 10,459 -0.03(-0.85%)
Jun 06, 2024 3.520 3.520 3.480 3.520 15,934 +0.03(+0.86%)
Jun 05, 2024 3.510 3.510 3.467 3.490 59,945 +0.02(+0.66%)
Jun 04, 2024 3.410 3.471 3.410 3.467 21,901 -0.02(-0.66%)
Jun 03, 2024 3.470 3.490 3.464 3.490 14,795 +0.00(+0.13%)
May 31, 2024 3.475 3.500 3.438 3.486 25,833 +0.04(+1.03%)
May 30, 2024 3.420 3.470 3.420 3.450 44,683 +0.07(+2.07%)
May 29, 2024 3.400 3.440 3.370 3.380 16,654 -0.12(-3.54%)
May 28, 2024 3.500 3.530 3.490 3.504 13,279 +0.02(+0.69%)
May 24, 2024 3.480 3.485 3.457 3.480 47,326 +0.07(+2.05%)
May 23, 2024 3.410 3.411 3.380 3.410 135,017 -0.03(-1.02%)
May 22, 2024 3.470 3.470 3.445 3.445 36,261 -0.04(-1.01%)
May 21, 2024 3.455 3.480 3.455 3.480 27,900 +0.04(+1.16%)
May 20, 2024 3.422 3.450 3.410 3.440 20,810 +0.09(+2.69%)
May 17, 2024 3.330 3.350 3.330 3.350 4,242 +0.11(+3.40%)
May 16, 2024 3.225 3.246 3.220 3.240 9,347 -0.03(-0.92%)
May 15, 2024 3.230 3.270 3.200 3.270 7,296 +0.03(+0.93%)
May 14, 2024 3.200 3.240 3.200 3.240 9,593 +0.04(+1.38%)
May 13, 2024 3.170 3.196 3.130 3.196 15,259 +0.08(+2.69%)
May 10, 2024 3.080 3.152 3.080 3.112 40,851 -0.06(-1.83%)
May 09, 2024 3.180 3.180 3.040 3.170 19,107 +0.13(+4.28%)
May 08, 2024 3.035 3.090 3.010 3.040 27,635 -0.07(-2.25%)
May 07, 2024 3.104 3.135 3.070 3.110 52,382 -0.04(-1.27%)
May 06, 2024 3.130 3.160 3.085 3.150 19,195 -0.02(-0.79%)
May 03, 2024 3.135 3.230 3.110 3.175 32,761 +0.05(+1.63%)
May 02, 2024 3.120 3.140 3.081 3.124 15,232 -0.09(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.