Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fresenius Se & Company Kgaa (OP: FSNUF )

31.10 -1.80 (-5.47%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010		69.47	69.47	69.47	0	-0.38(-0.54%)
Jul 29, 2010	69.85	69.85	69.85	69.85	654	+2.60(+3.87%)
Jul 06, 2010		67.25	67.25	67.25	0	+0.85(+1.28%)
Jun 30, 2010		66.40	66.40	66.40	0	-0.80(-1.19%)
Jun 23, 2010		67.20	67.20	67.20	0	+0.20(+0.30%)
Jun 21, 2010		67.00	67.00	67.00	0	-3.95(-5.57%)
Jun 18, 2010	69.85	70.95	69.85	70.95	269	+2.95(+4.34%)
Jun 17, 2010	68.00	68.00	68.00	68.00	131	+3.20(+4.94%)
Jun 08, 2010		64.80	64.80	64.80	0	-1.20(-1.82%)
Jun 03, 2010		66.00	66.00	66.00	0	+4.25(+6.88%)
May 25, 2010		61.75	61.75	61.75	0	-0.85(-1.36%)
May 24, 2010	62.60	62.60	62.60	62.60	154	+1.60(+2.62%)
May 21, 2010	61.00	61.00	61.00	61.00	120	-5.00(-7.58%)
May 12, 2010		66.00	66.00	66.00	0	+0.00(+0.00%)
May 05, 2010	66.00	66.00	66.00	66.00	0	-0.25(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fresenius Se & Company Kgaa (OP: FSNUF )

Historical Prices