Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0054 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0160 0.0160 0.0160 0.0160 100 +0.00(+2.56%)
Jul 28, 2023 0.0156 0.0200 0.0156 0.0156 5,620 +0.00(+0.65%)
Jul 26, 2023 0.0155 2 +0.00(+1.97%)
Jul 24, 2023 0.0152 3 -0.00(-24.00%)
Jul 21, 2023 0.0180 0.0200 0.0150 0.0200 5,507 +0.00(+25.00%)
Jul 20, 2023 0.0180 0.0200 0.0150 0.0160 137,405 -0.00(-8.57%)
Jul 19, 2023 0.0175 0.0175 0.0173 0.0175 77,502 -0.00(-5.41%)
Jul 18, 2023 0.0170 0.0200 0.0170 0.0185 506,692 -0.00(-5.13%)
Jul 17, 2023 0.0185 0.0195 0.0185 0.0195 444,010 +0.00(+11.43%)
Jul 14, 2023 0.0170 0.0185 0.0170 0.0175 67,025 +0.00(+0.57%)
Jul 13, 2023 0.0170 0.0174 0.0170 0.0174 53,500 +0.00(+3.57%)
Jul 12, 2023 0.0168 0.0168 0.0168 0.0168 2,000 +0.00(+24.44%)
Jul 11, 2023 0.0135 0.0135 0.0135 0.0135 1,700 -0.00(-21.05%)
Jul 06, 2023 0.0171 0 -0.00(-7.57%)
Jul 05, 2023 0.0185 0.0185 0.0185 0.0185 104,000 +0.00(+0.00%)
Jul 03, 2023 0.0130 0.0185 0.0130 0.0185 28,500 +0.01(+42.31%)
Jun 30, 2023 0.0160 0.0160 0.0130 0.0130 152,554 -0.00(-13.33%)
Jun 29, 2023 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Jun 27, 2023 0.0150 0 +0.00(+0.00%)
Jun 26, 2023 0.0160 0.0160 0.0150 0.0150 13,998 -0.00(-9.09%)
Jun 23, 2023 0.0186 0.0186 0.0165 0.0165 26,000 -0.00(-12.23%)
Jun 21, 2023 0.0188 0 +0.00(+0.00%)
Jun 20, 2023 0.0178 0.0188 0.0178 0.0188 317,379 +0.00(+6.21%)
Jun 16, 2023 0.0170 0.0177 0.0154 0.0177 185,690 +0.00(+4.12%)
Jun 15, 2023 0.0170 0.0170 0.0150 0.0170 9,973 -0.00(-3.41%)
May 08, 2023 0.0184 0.0184 0.0115 0.0176 113,505 +0.01(+60.00%)
May 05, 2023 0.0125 0.0181 0.0110 0.0110 117,600 -0.00(-20.29%)
May 04, 2023 0.0150 0.0150 0.0126 0.0138 13,600 -0.00(-25.00%)
May 03, 2023 0.0145 0.0184 0.0129 0.0184 193,518 +0.00(+26.90%)
May 02, 2023 0.0165 0.0165 0.0145 0.0145 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.