Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4990 0.4990 0.4050 0.4100 31,679 -0.04(-8.89%)
Jul 30, 2019 0.4100 0.4500 0.4100 0.4500 24,937 -0.05(-10.00%)
Jul 29, 2019 0.4250 0.5000 0.4100 0.5000 5,726 +0.01(+2.46%)
Jul 26, 2019 0.4050 0.4880 0.4050 0.4880 3,400 +0.07(+16.89%)
Jul 25, 2019 0.4100 0.4500 0.4000 0.4175 32,425 +0.07(+20.14%)
Jul 24, 2019 0.3100 0.3700 0.3100 0.3475 22,468 -0.02(-6.08%)
Jul 23, 2019 0.3100 0.3700 0.2900 0.3700 17,917 -0.01(-2.63%)
Jul 22, 2019 0.3400 0.3850 0.2900 0.3800 38,140 +0.01(+2.70%)
Jul 19, 2019 0.3100 0.3700 0.3100 0.3700 7,700 +0.00(+0.00%)
Jul 18, 2019 0.3150 0.3700 0.2900 0.3700 7,207 -0.01(-2.63%)
Jul 17, 2019 0.3500 0.4000 0.3500 0.3800 6,957 -0.02(-5.00%)
Jul 16, 2019 0.4000 0.4000 0.4000 89 +0.00(+0.00%)
Jul 15, 2019 0.3600 0.4000 0.3500 0.4000 1,466 +0.08(+26.10%)
Jul 12, 2019 0.3750 0.4000 0.3172 0.3172 2,300 -0.08(-20.70%)
Jul 11, 2019 0.3750 0.4000 0.3750 0.4000 267 +0.05(+14.29%)
Jul 10, 2019 0.3750 0.4000 0.3500 0.3500 306 -0.01(-2.78%)
Jul 09, 2019 0.3500 0.3600 0.3500 0.3600 6,401 -0.05(-12.20%)
Jul 08, 2019 0.2900 0.4200 0.2900 0.4100 21,871 +0.06(+17.14%)
Jul 05, 2019 0.3500 0.3500 0.2900 0.3500 22,100 +0.01(+2.94%)
Jul 03, 2019 0.3450 0.3500 0.2866 0.3400 17,300 -0.00(-1.45%)
Jul 02, 2019 0.3000 0.3700 0.2866 0.3450 13,088 +0.00(+0.00%)
Jul 01, 2019 0.3700 0.4100 0.2720 0.3450 11,412 -0.04(-9.21%)
Jun 28, 2019 0.3301 0.4100 0.3111 0.3800 16,200 +0.05(+15.12%)
Jun 27, 2019 0.3950 0.3950 0.3101 0.3301 15,492 -0.06(-16.43%)
Jun 26, 2019 0.4200 0.4200 0.3200 0.3950 13,374 +0.01(+1.28%)
Jun 25, 2019 0.3189 0.3900 0.3101 0.3900 1,862 -0.03(-7.14%)
Jun 24, 2019 0.4200 0.4200 0.4200 0.4200 272 +0.03(+7.69%)
Jun 21, 2019 0.3800 0.3900 0.3101 0.3900 2,200 +0.01(+2.63%)
Jun 20, 2019 0.3601 0.4200 0.3102 0.3800 19,879 -0.00(-0.03%)
Jun 19, 2019 0.4200 0.4200 0.3601 0.3801 5,509 -0.04(-8.54%)
Jun 18, 2019 0.4535 0.4535 0.3601 0.4156 1,018 +0.00(+0.12%)
Jun 17, 2019 0.4300 0.4700 0.4151 0.4151 835 -0.03(-7.76%)
Jun 14, 2019 0.3610 0.4500 0.3601 0.4500 15,200 -0.02(-4.26%)
Jun 13, 2019 0.3701 0.4700 0.3701 0.4700 301 +0.11(+30.52%)
Jun 12, 2019 0.4510 0.4900 0.3601 0.3601 644 -0.01(-2.68%)
Jun 11, 2019 0.4100 0.4100 0.3700 0.3700 427 +0.01(+2.75%)
Jun 10, 2019 0.5100 0.5100 0.3600 0.3601 4,914 -0.15(-29.11%)
Jun 07, 2019 0.5100 0.5100 0.3600 0.5080 3,300 +0.15(+41.11%)
Jun 06, 2019 0.4700 0.4700 0.3600 0.3600 1,789 -0.19(-34.55%)
Jun 05, 2019 0.3500 0.5500 0.3500 0.5500 4,122 +0.18(+47.06%)
Jun 04, 2019 0.3800 0.3800 0.3740 0.3740 1,627 -0.14(-26.67%)
Jun 03, 2019 0.5100 0.5100 0.5100 0.5100 1,020 +0.00(+0.00%)
May 31, 2019 0.4700 0.5100 0.3300 0.5100 1,500 +0.18(+54.55%)
May 30, 2019 0.3500 0.3500 0.3300 0.3300 1,323 -0.22(-40.00%)
May 29, 2019 0.4100 0.5500 0.3300 0.5500 1,819 +0.02(+3.77%)
May 28, 2019 0.5200 0.5300 0.5200 0.5300 2,058 -0.02(-3.64%)
May 24, 2019 0.3550 0.5500 0.3550 0.5500 2,500 -0.04(-6.62%)
May 23, 2019 0.4790 0.5890 0.4695 0.5890 887 +0.13(+28.04%)
May 22, 2019 0.2625 0.5200 0.2625 0.4600 14,097 +0.06(+15.00%)
May 21, 2019 0.4000 0.4000 0.4000 0.4000 437 +0.14(+55.64%)
May 20, 2019 0.3650 0.5055 0.2570 0.2570 881 -0.10(-28.61%)
May 17, 2019 0.3600 0.3600 0.3600 54 +0.00(+0.00%)
May 16, 2019 0.3600 0.3600 0.3600 2 +0.00(+0.00%)
May 15, 2019 0.4250 0.4250 0.3575 0.3600 1,319 -0.08(-18.18%)
May 14, 2019 0.4400 0.5800 0.4400 0.4400 10,287 -0.11(-20.00%)
May 13, 2019 0.5160 0.5500 0.5160 0.5500 959 +0.02(+3.77%)
May 10, 2019 0.5300 0.5300 0.5300 0.5300 100 +0.09(+20.45%)
May 09, 2019 0.4900 0.4900 0.4400 0.4400 1,173 +0.01(+2.33%)
May 08, 2019 0.4300 0.4300 0.4300 0.4300 437 -0.13(-22.87%)
May 07, 2019 0.5575 0.5575 0.5575 56 +0.00(+0.00%)
May 06, 2019 0.5800 0.5800 0.4300 0.5575 1,309 +0.16(+39.37%)
May 03, 2019 0.4500 0.6000 0.4000 0.4000 1,500 -0.03(-8.05%)
May 02, 2019 0.5600 0.6100 0.4300 0.4350 1,771 -0.12(-20.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.