Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Ag (OP: CTTAF )

59.70 -4.15 (-6.50%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2017 223.00 223.00 223.00 0 +1.45(+0.65%)
Jul 24, 2017 221.55 221.55 221.55 221.55 300 -3.95(-1.75%)
Jul 17, 2017 225.50 225.50 225.50 0 +1.42(+0.63%)
Jul 14, 2017 224.08 224.08 224.08 224.08 24 +0.63(+0.28%)
Jul 12, 2017 223.45 223.45 223.45 0 +9.45(+4.42%)
Jul 07, 2017 214.00 214.00 214.00 0 +0.00(+0.00%)
Jul 06, 2017 214.00 214.00 214.00 214.00 18 -1.40(-0.65%)
Jul 03, 2017 215.40 215.40 215.40 215.40 0 +0.00(+0.00%)
Jun 30, 2017 215.40 215.40 215.40 0 -1.60(-0.74%)
Jun 29, 2017 217.00 217.00 217.00 217.00 5 -1.00(-0.46%)
Jun 28, 2017 218.00 218.00 218.00 218.00 21 +0.00(+0.00%)
Jun 15, 2017 218.00 218.00 218.00 0 -3.50(-1.58%)
Jun 13, 2017 221.50 221.50 221.50 0 -3.50(-1.56%)
May 30, 2017 225.00 225.00 225.00 0 +0.00(+0.00%)
May 25, 2017 225.00 225.00 225.00 0 +7.00(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.