Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 864.00 864.00 864.00 864.00 10 +14.75(+1.74%)
Jul 30, 2018 855.35 855.35 849.25 849.25 51 +0.00(+0.00%)
Jul 26, 2018 849.25 849.25 849.25 0 +11.55(+1.38%)
Jul 23, 2018 837.70 837.70 837.70 0 -24.30(-2.82%)
Jul 16, 2018 862.00 862.00 862.00 0 +0.07(+0.01%)
Jul 13, 2018 861.93 861.93 861.93 861.93 1 -6.92(-0.80%)
Jul 11, 2018 868.85 868.85 868.85 0 +8.55(+0.99%)
Jul 10, 2018 862.03 865.25 860.30 860.30 4 +11.10(+1.31%)
Jul 02, 2018 849.20 849.20 849.20 0 -14.02(-1.62%)
Jun 29, 2018 871.00 871.00 863.22 863.22 12 -7.88(-0.90%)
Jun 27, 2018 871.10 871.10 871.10 0 -37.90(-4.17%)
Jun 25, 2018 909.00 909.00 909.00 0 +5.10(+0.56%)
Jun 22, 2018 903.90 903.90 903.90 903.90 2 -1.70(-0.19%)
Jun 19, 2018 905.60 905.60 905.60 0 -29.45(-3.15%)
Jun 13, 2018 935.05 935.05 935.05 0 -24.95(-2.60%)
Jun 12, 2018 960.00 960.00 960.00 960.00 7 +0.00(+0.00%)
Jun 08, 2018 960.00 960.00 960.00 0 +0.15(+0.02%)
Jun 05, 2018 959.85 959.85 959.85 0 +15.80(+1.67%)
Jun 04, 2018 944.05 944.05 944.05 944.05 2 -22.25(-2.30%)
May 24, 2018 966.30 966.30 966.30 0 -3.91(-0.40%)
May 17, 2018 970.21 970.21 970.21 0 -25.04(-2.52%)
May 10, 2018 995.25 995.25 995.25 0 +0.95(+0.10%)
May 08, 2018 994.30 994.30 994.30 0 +2.80(+0.28%)
May 07, 2018 979.99 996.50 979.99 991.50 5 +20.65(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.