Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0212 0.0212 0.0200 0.0200 7,400 -0.00(-13.04%)
Jul 30, 2020 0.0201 0.0230 0.0190 0.0230 40,575 +0.00(+17.95%)
Jul 29, 2020 0.0245 0.0245 0.0190 0.0195 245,679 -0.00(-7.14%)
Jul 28, 2020 0.0230 0.0244 0.0210 0.0210 232,785 -0.00(-13.58%)
Jul 27, 2020 0.0232 0.0269 0.0230 0.0243 622,200 +0.00(+8.48%)
Jul 24, 2020 0.0230 0.0234 0.0224 0.0224 32,300 +0.00(+1.82%)
Jul 23, 2020 0.0227 0.0244 0.0220 0.0220 49,723 -0.00(-1.79%)
Jul 22, 2020 0.0280 0.0280 0.0223 0.0224 99,733 -0.00(-13.85%)
Jul 21, 2020 0.0278 0.0278 0.0232 0.0260 109,540 +0.01(+42.86%)
Jul 20, 2020 0.0182 0.0182 0.0182 0.0182 850 -0.00(-13.74%)
Jul 17, 2020 0.0211 0.0240 0.0180 0.0211 234,000 +0.00(+5.50%)
Jul 16, 2020 0.0230 0.0230 0.0200 0.0200 54,388 -0.00(-17.70%)
Jul 15, 2020 0.0239 0.0266 0.0220 0.0243 86,166 +0.00(+6.11%)
Jul 14, 2020 0.0216 0.0229 0.0200 0.0229 58,500 -0.00(-4.98%)
Jul 13, 2020 0.0252 0.0252 0.0210 0.0241 261,200 +0.00(+0.42%)
Jul 10, 2020 0.0233 0.0265 0.0233 0.0240 46,900 +0.00(+3.00%)
Jul 09, 2020 0.0240 0.0268 0.0203 0.0233 130,867 -0.00(-3.32%)
Jul 08, 2020 0.0261 0.0261 0.0180 0.0241 217,205 +0.00(+0.00%)
Jul 07, 2020 0.0240 0.0241 0.0240 0.0241 95,000 +0.00(+4.78%)
Jul 06, 2020 0.0308 0.0308 0.0200 0.0230 136,757 -0.00(-13.53%)
Jul 02, 2020 0.0232 0.0266 0.0232 0.0266 789,900 +0.00(+17.18%)
Jul 01, 2020 0.0200 0.0227 0.0200 0.0227 54,600 +0.00(+0.00%)
Jun 30, 2020 0.0210 0.0227 0.0189 0.0227 302,000 +0.00(+19.47%)
Jun 29, 2020 0.0231 0.0231 0.0190 0.0190 216,520 -0.00(-17.75%)
Jun 26, 2020 0.0224 0.0231 0.0224 0.0231 25,100 -0.00(-3.35%)
Jun 25, 2020 0.0225 0.0239 0.0190 0.0239 244,830 +0.00(+7.66%)
Jun 23, 2020 0.0222 0.0222 0.0222 0 -0.00(-9.02%)
Jun 22, 2020 0.0232 0.0244 0.0222 0.0244 282,547 +0.00(+1.24%)
Jun 19, 2020 0.0200 0.0242 0.0200 0.0241 203,700 +0.00(+0.00%)
Jun 18, 2020 0.0240 0.0267 0.0220 0.0241 183,550 -0.00(-5.49%)
Jun 17, 2020 0.0200 0.0255 0.0200 0.0255 42,855 +0.00(+5.37%)
Jun 16, 2020 0.0230 0.0250 0.0201 0.0242 156,386 -0.00(-9.36%)
Jun 15, 2020 0.0264 0.0267 0.0220 0.0267 135,211 +0.00(+0.75%)
Jun 12, 2020 0.0270 0.0270 0.0250 0.0265 121,400 +0.00(+0.00%)
Jun 11, 2020 0.0267 0.0267 0.0250 0.0265 212,048 -0.00(-6.36%)
Jun 10, 2020 0.0262 0.0292 0.0262 0.0283 87,174 +0.00(+0.71%)
Jun 08, 2020 0.0281 0.0281 0.0281 0 -0.00(-6.64%)
Jun 05, 2020 0.0302 0.0322 0.0261 0.0301 192,700 -0.00(-2.90%)
Jun 04, 2020 0.0281 0.0319 0.0281 0.0310 56,183 +0.00(+3.33%)
Jun 03, 2020 0.0281 0.0325 0.0281 0.0300 84,512 +0.00(+7.14%)
Jun 02, 2020 0.0346 0.0346 0.0280 0.0280 256,104 -0.00(-6.67%)
Jun 01, 2020 0.0300 0.0317 0.0280 0.0300 58,100 -0.00(-3.23%)
May 29, 2020 0.0339 0.0339 0.0310 0.0310 51,400 -0.00(-8.01%)
May 28, 2020 0.0300 0.0337 0.0300 0.0337 585 +0.01(+20.36%)
May 27, 2020 0.0365 0.0365 0.0274 0.0280 18,116 -0.00(-0.36%)
May 26, 2020 0.0339 0.0360 0.0280 0.0281 221,161 -0.00(-9.35%)
May 22, 2020 0.0300 0.0323 0.0300 0.0310 30,200 +0.00(+1.64%)
May 21, 2020 0.0305 0.0305 0.0302 0.0305 86,500 -0.00(-0.33%)
May 20, 2020 0.0281 0.0330 0.0281 0.0306 101,053 +0.00(+2.00%)
May 19, 2020 0.0300 0.0300 0.0300 0.0300 2,800 -0.01(-18.70%)
May 18, 2020 0.0280 0.0369 0.0275 0.0369 71,340 +0.01(+31.79%)
May 15, 2020 0.0370 0.0370 0.0275 0.0280 218,200 -0.01(-23.29%)
May 14, 2020 0.0369 0.0369 0.0333 0.0365 10,629 +0.00(+4.29%)
May 12, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 11, 2020 0.0324 0.0350 0.0313 0.0350 87,220 +0.01(+27.27%)
May 08, 2020 0.0350 0.0350 0.0275 0.0275 56,600 -0.01(-21.43%)
May 07, 2020 0.0369 0.0369 0.0300 0.0350 56,000 +0.01(+16.67%)
May 06, 2020 0.0322 0.0344 0.0300 0.0300 37,500 +0.00(+0.00%)
May 05, 2020 0.0366 0.0366 0.0300 0.0300 38,300 +0.00(+0.00%)
May 04, 2020 0.0368 0.0368 0.0300 0.0300 217,300 -0.01(-18.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.