Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beleave Inc (OP: BLEVF )

N/A UNCHANGED
Last Price Updated: 1:04 PM EDT, Jul 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0037 0.0037 0.0036 0.0036 34,456 -0.00(-2.70%)
Jul 29, 2021 0.0037 0.0037 0.0037 0.0037 6,500 +0.00(+2.78%)
Jul 28, 2021 0.0025 0.0095 0.0025 0.0036 353,866 +0.00(+44.00%)
Jul 27, 2021 0.0025 0.0025 0.0025 0.0025 1,125 +0.00(+0.00%)
Jul 26, 2021 0.0036 0.0036 0.0022 0.0025 415,753 -0.00(-30.56%)
Jul 23, 2021 0.0030 0.0036 0.0022 0.0036 563,613 +0.00(+0.00%)
Jul 22, 2021 0.0036 0.0040 0.0030 0.0036 2,106,806 +0.00(+20.00%)
Jul 21, 2021 0.0030 0.0036 0.0030 0.0030 52,764 +0.00(+0.00%)
Jul 20, 2021 0.0030 0.0030 0.0030 0.0030 98,675 +0.00(+0.00%)
Jul 19, 2021 0.0030 0.0030 0.0030 0.0030 10,210 +0.00(+0.00%)
Jul 16, 2021 0.0030 0.0030 0.0030 0.0030 315,851 +0.00(+0.00%)
Jul 15, 2021 0.0030 0.0030 0.0030 0.0030 630 -0.00(-6.25%)
Jul 14, 2021 0.0032 0.0034 0.0032 0.0032 5,290 +0.00(+0.00%)
Jul 13, 2021 0.0031 0.0032 0.0030 0.0032 756,126 +0.00(+0.00%)
Jul 12, 2021 0.0032 0.0032 0.0032 0.0032 18,890 +0.00(+0.00%)
Jul 09, 2021 0.0032 0.0032 0.0031 0.0032 158,800 +0.00(+0.00%)
Jul 08, 2021 0.0031 0.0032 0.0031 0.0032 39,444 +0.00(+0.00%)
Jul 07, 2021 0.0032 0.0032 0.0031 0.0032 415,193 -0.00(-5.88%)
Jul 06, 2021 0.0032 0.0036 0.0032 0.0034 544,239 -0.00(-5.56%)
Jul 02, 2021 0.0029 0.0036 0.0029 0.0036 205,112 +0.00(+0.00%)
Jul 01, 2021 0.0042 0.0042 0.0036 0.0036 242,156 +0.00(+5.88%)
Jun 29, 2021 0.0034 0.0034 0.0034 0 -0.00(-10.53%)
Jun 28, 2021 0.0034 0.0038 0.0034 0.0038 352,690 +0.00(+11.76%)
Jun 25, 2021 0.0035 0.0038 0.0034 0.0034 269,502 -0.00(-19.05%)
Jun 24, 2021 0.0042 0.0042 0.0034 0.0042 210,046 +0.00(+23.53%)
Jun 23, 2021 0.0043 0.0043 0.0034 0.0034 2,235 +0.00(+0.00%)
Jun 22, 2021 0.0032 0.0038 0.0032 0.0034 77,630 +0.00(+13.33%)
Jun 21, 2021 0.0043 0.0043 0.0030 0.0030 25,971 -0.00(-21.05%)
Jun 18, 2021 0.0043 0.0043 0.0037 0.0038 111,841 +0.00(+0.00%)
Jun 17, 2021 0.0045 0.0045 0.0030 0.0038 138,110 +0.00(+5.56%)
Jun 16, 2021 0.0036 0.0036 0.0036 0.0036 759 +0.00(+16.13%)
Jun 15, 2021 0.0031 0.0031 0.0031 0.0031 5,652 -0.00(-22.50%)
Jun 14, 2021 0.0031 0.0040 0.0031 0.0040 13,874 +0.00(+0.00%)
Jun 11, 2021 0.0039 0.0040 0.0031 0.0040 448,909 +0.00(+17.65%)
Jun 10, 2021 0.0040 0.0050 0.0034 0.0034 197,731 -0.00(-2.86%)
Jun 09, 2021 0.0037 0.0037 0.0033 0.0035 35,750 -0.00(-12.50%)
Jun 08, 2021 0.0040 0.0040 0.0040 0.0040 2,049 -0.00(-6.98%)
Jun 07, 2021 0.0031 0.0050 0.0031 0.0043 469,445 -0.00(-2.27%)
Jun 04, 2021 0.0035 0.0044 0.0035 0.0044 151,191 +0.00(+46.67%)
Jun 03, 2021 0.0033 0.0035 0.0030 0.0030 137,372 -0.00(-16.67%)
Jun 02, 2021 0.0036 0.0040 0.0031 0.0036 130,270 -0.00(-10.00%)
Jun 01, 2021 0.0038 0.0041 0.0031 0.0040 156,584 +0.00(+5.26%)
May 28, 2021 0.0043 0.0043 0.0038 0.0038 391,865 -0.00(-11.63%)
May 27, 2021 0.0038 0.0043 0.0035 0.0043 14,195 +0.00(+7.50%)
May 26, 2021 0.0043 0.0043 0.0040 0.0040 238,465 +0.00(+0.00%)
May 25, 2021 0.0040 0.0043 0.0040 0.0040 793,521 +0.00(+14.29%)
May 24, 2021 0.0035 0.0043 0.0035 0.0035 57,901 -0.00(-12.50%)
May 21, 2021 0.0044 0.0044 0.0040 0.0040 119,436 -0.00(-6.98%)
May 20, 2021 0.0040 0.0043 0.0038 0.0043 45,998 +0.00(+13.16%)
May 19, 2021 0.0038 0.0038 0.0035 0.0038 114,535 +0.00(+8.57%)
May 18, 2021 0.0045 0.0045 0.0025 0.0035 816,156 -0.00(-22.22%)
May 17, 2021 0.0042 0.0045 0.0035 0.0045 295,204 -0.00(-2.17%)
May 14, 2021 0.0040 0.0048 0.0038 0.0046 209,312 +0.00(+2.22%)
May 13, 2021 0.0040 0.0045 0.0040 0.0045 209,663 +0.00(+0.00%)
May 12, 2021 0.0049 0.0049 0.0041 0.0045 7,280 -0.00(-10.00%)
May 11, 2021 0.0050 0.0050 0.0040 0.0050 19,270 +0.00(+6.38%)
May 10, 2021 0.0050 0.0060 0.0040 0.0047 661,028 -0.00(-6.00%)
May 07, 2021 0.0040 0.0055 0.0040 0.0050 802,199 +0.00(+25.00%)
May 06, 2021 0.0050 0.0050 0.0040 0.0040 91,983 -0.00(-20.00%)
May 05, 2021 0.0060 0.0060 0.0025 0.0050 6,555,775 -0.00(-16.67%)
May 04, 2021 0.0040 0.0060 0.0040 0.0060 763,576 +0.00(+22.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.