Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+23.08%)
Jul 29, 2014 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Jul 28, 2014 0.0027 0.0027 0.0027 0.0027 286,600 -0.00(-3.57%)
Jul 22, 2014 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
Jul 21, 2014 0.0029 0.0029 0.0029 0.0029 95,000 -0.00(-12.12%)
Jul 17, 2014 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Jul 16, 2014 0.0030 0.0035 0.0030 0.0035 310,000 +0.00(+16.67%)
Jul 14, 2014 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Jul 11, 2014 0.0034 0.0034 0.0034 0.0034 200,000 +0.00(+17.24%)
Jul 10, 2014 0.0028 0.0030 0.0028 0.0029 35,501 -0.00(-19.44%)
Jul 09, 2014 0.0030 0.0036 0.0030 0.0036 69,000 +0.00(+28.57%)
Jul 08, 2014 0.0026 0.0036 0.0026 0.0028 153,131 +0.00(+0.00%)
Jul 07, 2014 0.0028 0.0028 0.0028 0.0028 134,286 -0.00(-3.45%)
Jul 02, 2014 0.0029 0.0029 0.0029 0 -0.00(-12.12%)
Jul 01, 2014 0.0027 0.0033 0.0027 0.0033 168,306 +0.00(+13.79%)
Jun 30, 2014 0.0026 0.0029 0.0026 0.0029 13,000 -0.00(-3.33%)
Jun 27, 2014 0.0030 0.0030 0.0030 0.0030 2,015 -0.00(-16.67%)
Jun 26, 2014 0.0036 0.0036 0.0036 0.0036 7,073 +0.00(+12.50%)
Jun 25, 2014 0.0034 0.0035 0.0032 0.0032 411,200 +0.00(+0.00%)
Jun 24, 2014 0.0028 0.0035 0.0028 0.0032 555,274 +0.00(+6.67%)
Jun 23, 2014 0.0030 0.0030 0.0030 0.0030 20,000 -0.00(-14.29%)
Jun 20, 2014 0.0027 0.0035 0.0027 0.0035 111,000 -0.00(-2.78%)
Jun 19, 2014 0.0034 0.0036 0.0031 0.0036 255,079 +0.00(+0.00%)
Jun 18, 2014 0.0033 0.0036 0.0027 0.0036 70,000 +0.00(+0.00%)
Jun 17, 2014 0.0034 0.0036 0.0033 0.0036 1,160,500 -0.00(-5.26%)
Jun 12, 2014 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Jun 11, 2014 0.0030 0.0038 0.0030 0.0038 317,250 +0.00(+0.00%)
Jun 10, 2014 0.0026 0.0038 0.0026 0.0038 1,135,900 +0.00(+22.58%)
Jun 06, 2014 0.0031 0.0031 0.0031 0.0031 125,000 -0.00(-8.82%)
Jun 05, 2014 0.0032 0.0034 0.0030 0.0034 2,120,925 +0.00(+0.00%)
Jun 04, 2014 0.0034 0.0034 0.0034 0.0034 26,000 -0.00(-10.53%)
Jun 03, 2014 0.0033 0.0038 0.0032 0.0038 430,000 +0.00(+22.58%)
Jun 02, 2014 0.0033 0.0033 0.0031 0.0031 115,687 -0.00(-8.82%)
May 30, 2014 0.0035 0.0039 0.0031 0.0034 284,280 -0.00(-2.86%)
May 29, 2014 0.0035 0.0035 0.0035 0.0035 180,000 +0.00(+0.00%)
May 28, 2014 0.0031 0.0035 0.0031 0.0035 265,000 -0.00(-10.26%)
May 27, 2014 0.0035 0.0040 0.0028 0.0039 2,876,559 +0.00(+11.43%)
May 23, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 22, 2014 0.0030 0.0035 0.0030 0.0035 970,000 +0.00(+2.94%)
May 21, 2014 0.0030 0.0034 0.0030 0.0034 290,000 +0.00(+3.03%)
May 20, 2014 0.0030 0.0033 0.0030 0.0033 511,500 +0.00(+10.00%)
May 19, 2014 0.0030 0.0030 0.0030 0.0030 75,000 -0.00(-14.29%)
May 16, 2014 0.0028 0.0036 0.0028 0.0035 906,000 -0.00(-2.78%)
May 15, 2014 0.0036 0.0036 0.0032 0.0036 295,000 -0.00(-2.70%)
May 14, 2014 0.0036 0.0037 0.0026 0.0037 710,000 +0.00(+0.00%)
May 13, 2014 0.0036 0.0037 0.0035 0.0037 295,000 -0.00(-2.63%)
May 12, 2014 0.0036 0.0038 0.0035 0.0038 465,500 +0.00(+0.00%)
May 09, 2014 0.0035 0.0038 0.0035 0.0038 610,768 +0.00(+0.00%)
May 08, 2014 0.0035 0.0038 0.0035 0.0038 360,000 +0.00(+2.70%)
May 06, 2014 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
May 02, 2014 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.