Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0094 0.0096 0.0075 0.0085 2,539,920 -0.00(-9.57%)
Jul 30, 2013 0.0090 0.0098 0.0075 0.0094 2,834,536 +0.00(+1.08%)
Jul 29, 2013 0.0110 0.0117 0.0088 0.0093 2,819,032 -0.00(-6.06%)
Jul 26, 2013 0.0095 0.0109 0.0090 0.0099 3,027,658 -0.00(-1.00%)
Jul 25, 2013 0.0100 0.0100 0.0095 0.0100 677,134 -0.00(-4.76%)
Jul 24, 2013 0.0110 0.0119 0.0095 0.0105 2,869,015 -0.00(-11.02%)
Jul 23, 2013 0.0101 0.0120 0.0100 0.0118 1,808,160 -0.00(-1.67%)
Jul 22, 2013 0.0120 0.0125 0.0111 0.0120 739,125 -0.00(-1.64%)
Jul 19, 2013 0.0108 0.0125 0.0101 0.0122 1,307,010 +0.00(+12.96%)
Jul 18, 2013 0.0100 0.0109 0.0093 0.0108 1,403,591 +0.00(+8.00%)
Jul 17, 2013 0.0115 0.0115 0.0090 0.0100 2,483,789 -0.00(-16.67%)
Jul 16, 2013 0.0116 0.0124 0.0105 0.0120 840,905 -0.00(-3.23%)
Jul 15, 2013 0.0129 0.0129 0.0116 0.0124 311,780 -0.00(-3.88%)
Jul 12, 2013 0.0130 0.0130 0.0115 0.0129 906,245 -0.00(-0.77%)
Jul 11, 2013 0.0130 0.0130 0.0122 0.0130 133,149 +0.00(+0.00%)
Jul 10, 2013 0.0138 0.0141 0.0121 0.0130 1,416,510 +0.00(+6.56%)
Jul 09, 2013 0.0124 0.0124 0.0120 0.0122 1,026,315 -0.00(-1.61%)
Jul 08, 2013 0.0124 0.0124 0.0112 0.0124 608,570 +0.00(+0.00%)
Jul 05, 2013 0.0118 0.0124 0.0113 0.0124 288,075 +0.00(+0.81%)
Jul 03, 2013 0.0123 0.0123 0.0117 0.0123 428,143 +0.00(+0.00%)
Jul 02, 2013 0.0117 0.0123 0.0117 0.0123 228,990 +0.00(+0.00%)
Jul 01, 2013 0.0125 0.0125 0.0113 0.0123 237,239 -0.00(-0.81%)
Jun 28, 2013 0.0116 0.0125 0.0115 0.0124 94,417 +0.00(+3.33%)
Jun 26, 2013 0.0116 0.0120 0.0110 0.0120 349,025 -0.00(-4.00%)
Jun 25, 2013 0.0131 0.0136 0.0116 0.0125 777,309 -0.00(-3.85%)
Jun 24, 2013 0.0105 0.0135 0.0105 0.0130 338,750 +0.00(+0.00%)
Jun 21, 2013 0.0121 0.0135 0.0120 0.0130 197,569 -0.00(-6.47%)
Jun 20, 2013 0.0138 0.0139 0.0120 0.0139 643,995 +0.00(+0.72%)
Jun 19, 2013 0.0112 0.0138 0.0110 0.0138 847,275 +0.00(+6.15%)
Jun 18, 2013 0.0101 0.0140 0.0101 0.0130 544,936 -0.00(-7.14%)
Jun 17, 2013 0.0120 0.0140 0.0120 0.0140 2,173,200 +0.00(+12.00%)
Jun 14, 2013 0.0125 0.0130 0.0120 0.0125 760,000 +0.00(+4.17%)
Jun 13, 2013 0.0125 0.0130 0.0115 0.0120 519,450 -0.00(-4.00%)
Jun 12, 2013 0.0122 0.0125 0.0120 0.0125 733,611 +0.00(+0.00%)
Jun 11, 2013 0.0120 0.0125 0.0110 0.0125 1,381,233 -0.00(-3.85%)
Jun 10, 2013 0.0140 0.0140 0.0120 0.0130 2,650,362 -0.00(-7.14%)
Jun 07, 2013 0.0140 0.0140 0.0140 0.0140 311,500 +0.00(+2.94%)
Jun 06, 2013 0.0129 0.0136 0.0129 0.0136 676,627 +0.00(+4.62%)
Jun 05, 2013 0.0135 0.0135 0.0126 0.0130 786,741 -0.00(-4.41%)
Jun 04, 2013 0.0140 0.0145 0.0135 0.0136 215,153 -0.00(-2.86%)
Jun 03, 2013 0.0144 0.0148 0.0130 0.0140 343,656 -0.00(-2.78%)
May 31, 2013 0.0139 0.0148 0.0132 0.0144 736,959 -0.00(-1.37%)
May 30, 2013 0.0140 0.0148 0.0132 0.0146 259,363 -0.00(-1.35%)
May 29, 2013 0.0141 0.0151 0.0140 0.0148 1,253,526 -0.00(-0.67%)
May 28, 2013 0.0149 0.0150 0.0132 0.0149 3,554,297 +0.00(+2.76%)
May 24, 2013 0.0140 0.0150 0.0130 0.0145 790,025 +0.00(+0.00%)
May 23, 2013 0.0140 0.0149 0.0126 0.0145 1,568,080 -0.00(-3.33%)
May 22, 2013 0.0150 0.0160 0.0145 0.0150 551,734 -0.00(-6.25%)
May 21, 2013 0.0139 0.0180 0.0130 0.0160 3,652,085 +0.00(+14.29%)
May 20, 2013 0.0124 0.0140 0.0124 0.0140 1,880,393 +0.00(+0.00%)
May 17, 2013 0.0122 0.0140 0.0122 0.0140 731,121 +0.00(+7.69%)
May 16, 2013 0.0140 0.0140 0.0123 0.0130 281,106 -0.00(-7.14%)
May 15, 2013 0.0130 0.0140 0.0123 0.0140 1,332,658 +0.00(+8.53%)
May 13, 2013 0.0130 0.0130 0.0111 0.0129 544,460 +0.00(+3.20%)
May 10, 2013 0.0115 0.0125 0.0111 0.0125 1,350,582 +0.00(+4.17%)
May 09, 2013 0.0120 0.0120 0.0110 0.0120 291,852 +0.00(+0.00%)
May 08, 2013 0.0119 0.0125 0.0105 0.0120 1,364,016 -0.00(-4.00%)
May 07, 2013 0.0110 0.0130 0.0100 0.0125 2,243,490 +0.00(+13.64%)
May 06, 2013 0.0118 0.0119 0.0100 0.0110 817,960 -0.00(-6.78%)
May 03, 2013 0.0110 0.0120 0.0100 0.0118 1,017,595 +0.00(+10.28%)
May 02, 2013 0.0110 0.0110 0.0105 0.0107 243,000 -0.00(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.