Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0110 0.0120 0.0100 0.0100 211,700 -0.00(-16.67%)
Jul 28, 2011 0.0100 0.0120 0.0100 0.0120 6,000 +0.00(+0.00%)
Jul 26, 2011 0.0120 0.0120 0.0120 0 -0.00(-4.00%)
Jul 25, 2011 0.0105 0.0125 0.0105 0.0125 214,855 +0.00(+0.00%)
Jul 22, 2011 0.0125 0.0125 0.0125 0.0125 18,855 -0.00(-3.85%)
Jul 21, 2011 0.0130 0.0130 0.0130 0.0130 42,000 -0.00(-7.14%)
Jul 20, 2011 0.0140 0.0140 0.0140 0.0140 50,000 -0.00(-3.45%)
Jul 19, 2011 0.0140 0.0160 0.0140 0.0145 1,095,855 +0.00(+3.57%)
Jul 18, 2011 0.0125 0.0155 0.0125 0.0140 506,250 -0.00(-9.68%)
Jul 15, 2011 0.0155 0.0155 0.0155 0.0155 705,000 +0.00(+0.00%)
Jul 14, 2011 0.0130 0.0155 0.0120 0.0155 1,200,400 -0.00(-3.13%)
Jul 13, 2011 0.0170 0.0170 0.0140 0.0160 92,000 -0.00(-5.88%)
Jul 12, 2011 0.0165 0.0170 0.0165 0.0170 252,000 +0.00(+0.00%)
Jul 11, 2011 0.0170 0.0170 0.0170 0.0170 100,000 +0.00(+0.00%)
Jul 07, 2011 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Jul 06, 2011 0.0130 0.0180 0.0130 0.0180 45,500 -0.00(-5.26%)
Jul 05, 2011 0.0150 0.0190 0.0150 0.0190 2,500 -0.00(-5.00%)
Jun 30, 2011 0.0200 0.0200 0.0200 0 +0.00(+29.03%)
Jun 28, 2011 0.0155 0.0155 0.0155 0 -0.00(-3.13%)
Jun 27, 2011 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+0.00%)
Jun 23, 2011 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 21, 2011 0.0160 0.0160 0.0160 0 -0.00(-8.57%)
Jun 20, 2011 0.0175 0.0175 0.0175 0.0175 13,800 -0.00(-5.41%)
Jun 17, 2011 0.0165 0.0210 0.0100 0.0185 63,950 -0.00(-11.90%)
Jun 16, 2011 0.0170 0.0210 0.0160 0.0210 312,000 -0.00(-4.55%)
Jun 14, 2011 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jun 13, 2011 0.0220 0.0220 0.0220 0.0220 5,000 +0.00(+0.00%)
Jun 10, 2011 0.0220 0.0220 0.0220 0.0220 4,000 -0.00(-4.35%)
Jun 08, 2011 0.0230 0.0230 0.0230 0 +0.00(+9.52%)
Jun 07, 2011 0.0250 0.0250 0.0190 0.0210 97,506 -0.00(-16.00%)
Jun 06, 2011 0.0150 0.0300 0.0150 0.0250 3,769,740 +0.01(+47.06%)
Jun 03, 2011 0.0170 0.0170 0.0170 0.0170 1,000 -0.00(-2.30%)
May 24, 2011 0.0150 0.0174 0.0150 0.0174 269,000 -0.00(-0.57%)
May 23, 2011 0.0150 0.0175 0.0150 0.0175 34,000 +0.01(+45.83%)
May 20, 2011 0.0120 0.0150 0.0120 0.0120 119,500 -0.00(-18.92%)
May 19, 2011 0.0148 0.0148 0.0148 0.0148 55,000 +0.00(+1.37%)
May 18, 2011 0.0150 0.0150 0.0146 0.0146 140,000 -0.00(-8.75%)
May 17, 2011 0.0149 0.0160 0.0147 0.0160 290,000 +0.00(+8.11%)
May 13, 2011 0.0148 0.0148 0.0148 0 -0.00(-1.33%)
May 12, 2011 0.0150 0.0160 0.0140 0.0150 1,132,000 -0.00(-10.71%)
May 11, 2011 0.0170 0.0170 0.0155 0.0168 285,800 -0.00(-4.00%)
May 10, 2011 0.0140 0.0175 0.0140 0.0175 164,400 +0.01(+45.83%)
May 09, 2011 0.0120 0.0120 0.0120 0.0120 48,500 +0.00(+0.00%)
May 06, 2011 0.0120 0.0120 0.0120 0.0120 5,000 -0.00(-14.29%)
May 05, 2011 0.0140 0.0140 0.0120 0.0140 315,000 +0.00(+0.00%)
May 04, 2011 0.0180 0.0180 0.0135 0.0140 214,777 -0.00(-24.32%)
May 03, 2011 0.0180 0.0185 0.0170 0.0185 1,483,600 +0.00(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.