Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (OP: LSANF )

7.550 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 11.84 11.84 11.07 11.07 1,909 -1.69(-13.24%)
Jul 26, 2023 12.76 0 -0.00(-0.01%)
Jul 25, 2023 13.18 13.24 12.75 12.76 5,173 -0.91(-6.66%)
Jul 24, 2023 13.65 13.73 13.65 13.67 4,819 +0.17(+1.26%)
Jul 21, 2023 13.50 13.50 13.50 13.50 407 +0.17(+1.28%)
Jul 20, 2023 13.33 13.75 13.33 13.33 1,020 -0.44(-3.20%)
Jul 18, 2023 13.77 0 +0.00(+0.01%)
Jul 17, 2023 13.95 13.95 13.77 13.77 8,043 -0.03(-0.23%)
Jul 14, 2023 13.80 13.80 13.80 13.80 5,200 +0.01(+0.05%)
Jul 13, 2023 13.75 13.80 13.65 13.79 2,300 -0.08(-0.61%)
Jul 12, 2023 13.88 13.88 13.88 13.88 200 -0.12(-0.83%)
Jul 11, 2023 13.48 14.03 13.48 13.99 3,918 +0.20(+1.46%)
Jul 06, 2023 13.79 0 +0.47(+3.55%)
Jul 05, 2023 13.56 13.56 13.32 13.32 360 +0.17(+1.29%)
Jul 03, 2023 13.15 13.15 13.15 13.15 240 -0.01(-0.05%)
Jun 30, 2023 13.16 13.16 13.16 13.16 316 +0.12(+0.90%)
Jun 29, 2023 12.92 13.04 12.91 13.04 1,800 -0.21(-1.58%)
Jun 28, 2023 13.25 13.31 13.25 13.25 1,492 +0.09(+0.68%)
Jun 27, 2023 12.78 13.38 12.78 13.16 9,175 +0.36(+2.82%)
Jun 26, 2023 12.80 12.80 12.80 12.80 2,347 -0.45(-3.40%)
Jun 22, 2023 13.25 300 +0.75(+6.00%)
Jun 21, 2023 12.80 12.80 12.50 12.50 4,693 -0.08(-0.60%)
Jun 20, 2023 12.58 12.75 12.58 12.58 200 +0.32(+2.57%)
Jun 16, 2023 12.26 12.26 12.26 12.26 887 +0.96(+8.50%)
Jun 14, 2023 11.30 0 +1.89(+20.09%)
May 08, 2023 9.410 9.410 9.410 9.410 100 +0.36(+3.98%)
May 05, 2023 9.044 9.050 9.044 9.050 300 +0.10(+1.12%)
May 04, 2023 8.950 8.950 8.950 8.950 400 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.