Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 388.00 388.00 388.00 0 +1.00(+0.26%)
Jul 29, 2020 387.00 387.00 387.00 0 -2.00(-0.51%)
Jul 28, 2020 385.60 389.00 370.00 389.00 118 -1.00(-0.26%)
Jul 27, 2020 385.60 390.00 385.60 390.00 11 +0.00(+0.00%)
Jul 23, 2020 390.00 390.00 390.00 0 +0.00(+0.00%)
Jul 20, 2020 390.00 390.00 390.00 0 -1.60(-0.41%)
Jul 17, 2020 393.00 393.00 385.00 391.60 100 -3.90(-0.99%)
Jul 15, 2020 395.50 395.50 395.50 0 -4.42(-1.11%)
Jul 08, 2020 399.92 399.92 399.92 0 +2.32(+0.58%)
Jul 07, 2020 397.61 397.61 397.60 397.60 76 -2.40(-0.60%)
Jul 06, 2020 400.00 400.00 400.00 400.00 10 -2.00(-0.50%)
Jun 30, 2020 402.00 402.00 402.00 0 -1.95(-0.48%)
Jun 23, 2020 403.95 403.95 403.95 0 +6.75(+1.70%)
Jun 22, 2020 397.00 397.20 397.00 397.20 10 -2.80(-0.70%)
Jun 19, 2020 400.00 400.00 400.00 400.00 200 -4.00(-0.99%)
Jun 18, 2020 404.00 404.00 404.00 404.00 10 +0.00(+0.00%)
Jun 17, 2020 404.00 404.00 404.00 404.00 20 +4.00(+1.00%)
Jun 16, 2020 405.00 405.00 391.00 400.00 38 +0.00(+0.00%)
Jun 12, 2020 400.00 400.00 400.00 0 +0.00(+0.00%)
Jun 11, 2020 400.00 400.00 400.00 400.00 5 -0.20(-0.05%)
Jun 10, 2020 400.00 400.20 400.00 400.20 22 +0.20(+0.05%)
Jun 08, 2020 400.00 400.00 400.00 0 +0.00(+0.00%)
Jun 05, 2020 390.00 400.00 390.00 400.00 400 +12.00(+3.09%)
Jun 04, 2020 386.00 388.00 386.00 388.00 5 +5.00(+1.31%)
Jun 03, 2020 383.00 383.00 383.00 383.00 51 -3.00(-0.78%)
Jun 02, 2020 381.04 386.00 381.04 386.00 3 +0.00(+0.00%)
May 29, 2020 386.00 386.00 386.00 0 +0.00(+0.00%)
May 28, 2020 386.00 386.00 386.00 386.00 50 -0.99(-0.26%)
May 27, 2020 388.00 388.00 386.99 386.99 823 +0.99(+0.26%)
May 26, 2020 390.00 390.00 385.00 386.00 44 -8.99(-2.28%)
May 22, 2020 386.00 394.99 370.00 394.99 100 +3.99(+1.02%)
May 21, 2020 391.00 391.00 391.00 391.00 1 -4.00(-1.01%)
May 20, 2020 395.00 395.00 395.00 395.00 50 -10.00(-2.47%)
May 14, 2020 405.00 405.00 405.00 0 -10.00(-2.41%)
May 12, 2020 415.00 415.00 415.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.