Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 706.00 710.00 706.00 710.00 21 -5.00(-0.70%)
Jul 30, 2018 715.00 715.00 715.00 715.00 13 -5.00(-0.69%)
Jul 27, 2018 692.00 721.00 692.00 720.00 200 -1.00(-0.14%)
Jul 25, 2018 721.00 721.00 721.00 0 +0.00(+0.00%)
Jul 24, 2018 720.00 721.00 720.00 721.00 5 +7.00(+0.98%)
Jul 23, 2018 706.00 714.00 706.00 714.00 350 +14.00(+2.00%)
Jul 19, 2018 700.00 700.00 700.00 0 +0.00(+0.00%)
Jul 18, 2018 700.00 705.00 700.00 700.00 105 +8.00(+1.16%)
Jul 17, 2018 700.00 700.00 692.00 692.00 30 -8.00(-1.14%)
Jul 16, 2018 681.00 700.00 681.00 700.00 1,409 +10.00(+1.45%)
Jul 13, 2018 690.00 690.00 690.00 690.00 1 +14.00(+2.07%)
Jul 10, 2018 676.00 676.00 676.00 0 -4.00(-0.59%)
Jul 09, 2018 680.00 680.00 680.00 680.00 20 -5.00(-0.73%)
Jul 06, 2018 670.00 685.00 670.00 685.00 197 -5.00(-0.72%)
Jul 05, 2018 690.00 690.00 690.00 690.00 2 +20.00(+2.99%)
Jul 02, 2018 670.00 670.00 670.00 0 -20.00(-2.90%)
Jun 29, 2018 670.00 690.00 670.00 690.00 50 -8.00(-1.15%)
Jun 28, 2018 670.00 698.00 670.00 698.00 41 +13.00(+1.90%)
Jun 26, 2018 685.00 685.00 685.00 0 +0.10(+0.01%)
Jun 22, 2018 684.90 684.90 684.90 0 -0.10(-0.01%)
Jun 19, 2018 685.00 685.00 685.00 0 -5.00(-0.72%)
Jun 18, 2018 670.00 690.00 670.00 690.00 21 +0.00(+0.00%)
Jun 15, 2018 672.00 690.00 670.00 690.00 52 +1.00(+0.15%)
Jun 13, 2018 689.00 689.00 689.00 0 +4.00(+0.58%)
Jun 12, 2018 685.00 685.00 685.00 685.00 1 +5.00(+0.74%)
Jun 07, 2018 680.00 680.00 680.00 0 +11.00(+1.64%)
Jun 06, 2018 665.00 669.00 665.00 669.00 11 +4.50(+0.68%)
May 31, 2018 664.50 664.50 664.50 0 +0.00(+0.00%)
May 30, 2018 664.50 664.50 664.50 664.50 1 +3.50(+0.53%)
May 29, 2018 663.00 670.00 661.00 661.00 58 -4.00(-0.60%)
May 25, 2018 665.00 665.00 665.00 0 -4.99(-0.74%)
May 23, 2018 669.99 669.99 669.99 0 -20.01(-2.90%)
May 22, 2018 690.00 690.00 690.00 690.00 1 +5.00(+0.73%)
May 21, 2018 685.00 685.00 685.00 685.00 20 +0.00(+0.00%)
May 17, 2018 685.00 685.00 685.00 0 +8.00(+1.18%)
May 16, 2018 675.00 677.00 675.00 677.00 688 -3.00(-0.44%)
May 11, 2018 680.00 680.00 680.00 0 +5.00(+0.74%)
May 10, 2018 675.00 675.00 675.00 675.00 38 +15.00(+2.27%)
May 09, 2018 660.00 660.00 660.00 660.00 1 +10.00(+1.54%)
May 08, 2018 644.00 650.00 644.00 650.00 83 +10.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.