Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 443.00 443.00 443.00 0 +3.00(+0.68%)
Jul 22, 2016 440.00 440.00 440.00 0 +1.00(+0.23%)
Jul 15, 2016 439.00 439.00 439.00 0 +6.00(+1.39%)
Jul 14, 2016 433.00 433.00 433.00 433.00 10 +4.00(+0.93%)
Jul 11, 2016 429.00 429.00 429.00 0 -28.00(-6.13%)
Jul 05, 2016 457.00 459.00 457.00 457.00 58 +6.55(+1.45%)
Jun 30, 2016 450.45 450.45 450.45 0 +27.45(+6.49%)
Jun 23, 2016 423.00 423.00 423.00 0 -27.45(-6.09%)
Jun 21, 2016 450.45 450.45 450.45 0 +14.45(+3.31%)
Jun 20, 2016 438.00 438.00 436.00 436.00 36 +0.00(+0.00%)
Jun 15, 2016 436.00 436.00 436.00 0 +6.00(+1.40%)
Jun 14, 2016 422.00 459.00 422.00 430.00 86 +1.00(+0.23%)
Jun 09, 2016 429.00 429.00 429.00 0 +3.00(+0.70%)
Jun 07, 2016 426.00 426.00 426.00 0 -1.00(-0.23%)
Jun 06, 2016 425.00 427.00 421.00 427.00 419 +6.00(+1.43%)
May 31, 2016 421.00 421.00 421.00 0 +1.00(+0.24%)
May 27, 2016 420.00 420.00 420.00 0 +3.00(+0.72%)
May 24, 2016 417.00 417.00 417.00 0 +1.00(+0.24%)
May 23, 2016 416.00 416.00 416.00 416.00 110 +1.00(+0.24%)
May 19, 2016 415.00 415.00 415.00 0 +0.00(+0.00%)
May 17, 2016 415.00 415.00 415.00 0 +0.00(+0.00%)
May 16, 2016 415.00 415.00 415.00 415.00 5 +1.00(+0.24%)
May 12, 2016 414.00 414.00 414.00 0 +4.00(+0.98%)
May 06, 2016 410.00 410.00 410.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.