Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 335.00 335.00 335.00 0 -4.00(-1.18%)
Jul 23, 2013 339.00 339.00 339.00 339.00 0 +24.00(+7.62%)
Jul 22, 2013 315.00 315.00 315.00 315.00 222 -10.00(-3.08%)
Jul 19, 2013 305.00 325.00 305.00 325.00 130 +24.00(+7.97%)
Jul 18, 2013 301.00 310.00 301.00 301.00 230 +0.00(+0.00%)
Jul 17, 2013 301.00 301.00 301.00 301.00 80 +1.00(+0.33%)
Jul 10, 2013 300.00 300.00 300.00 0 -10.00(-3.23%)
Jul 08, 2013 310.00 310.00 310.00 310.00 0 +0.00(+0.00%)
Jul 02, 2013 310.00 310.00 310.00 310.00 0 +11.00(+3.68%)
Jun 27, 2013 299.00 299.00 299.00 0 +9.00(+3.10%)
Jun 25, 2013 290.00 290.00 290.00 290.00 0 +0.00(+0.00%)
Jun 19, 2013 290.00 290.00 290.00 290.00 0 +16.00(+5.84%)
Jun 18, 2013 275.00 275.00 274.00 274.00 100 -26.00(-8.67%)
Jun 11, 2013 300.00 300.00 300.00 0 +0.00(+0.00%)
May 17, 2013 300.00 300.00 300.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.