Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocketfuel Blockchain Inc (OP: )

N/A UNCHANGED
Last Price Updated: 3:27 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2500 0.3000 0.1700 0.3000 81,129 +0.04(+15.38%)
Jul 28, 2022 0.2701 0.3280 0.2600 0.2600 87,562 -0.05(-15.58%)
Jul 27, 2022 0.2699 0.3080 0.2400 0.3080 53,033 +0.05(+18.55%)
Jul 26, 2022 0.2800 0.2800 0.2252 0.2598 30,163 -0.02(-6.31%)
Jul 25, 2022 0.2202 0.2870 0.2201 0.2773 6,403 +0.02(+6.65%)
Jul 22, 2022 0.2701 0.3080 0.2200 0.2600 87,663 -0.01(-3.74%)
Jul 21, 2022 0.2800 0.3000 0.2200 0.2701 115,921 +0.04(+16.27%)
Jul 20, 2022 0.2600 0.2600 0.2300 0.2323 9,896 -0.03(-10.65%)
Jul 19, 2022 0.2350 0.2800 0.2200 0.2600 62,487 +0.06(+30.00%)
Jul 18, 2022 0.1700 0.3000 0.1675 0.2000 160,257 +0.03(+17.65%)
Jul 15, 2022 0.1700 0.1800 0.1600 0.1700 39,172 +0.00(+0.00%)
Jul 14, 2022 0.1700 0.1700 0.1700 0.1700 300 +0.00(+1.01%)
Jul 13, 2022 0.1598 0.1700 0.1472 0.1683 40,280 +0.04(+28.18%)
Jul 12, 2022 0.1566 0.1566 0.1150 0.1313 16,858 -0.03(-17.83%)
Jul 11, 2022 0.1598 0.1598 0.1598 0.1598 997 +0.00(+3.03%)
Jul 08, 2022 0.1505 0.1700 0.1401 0.1551 51,950 -0.00(-2.88%)
Jul 07, 2022 0.1360 0.1597 0.1360 0.1597 481 -0.01(-5.95%)
Jul 06, 2022 0.1600 0.1698 0.1500 0.1698 16,046 +0.02(+13.20%)
Jul 05, 2022 0.1520 0.1600 0.1500 0.1500 25,824 +0.00(+0.00%)
Jul 01, 2022 0.1725 0.1725 0.1500 0.1500 23,218 -0.01(-6.31%)
Jun 30, 2022 0.1601 0.1650 0.1601 0.1601 14,786 +0.00(+0.00%)
Jun 29, 2022 0.1825 0.1825 0.1601 0.1601 22,551 -0.01(-5.82%)
Jun 28, 2022 0.1825 0.1825 0.1700 0.1700 12,496 -0.01(-4.28%)
Jun 27, 2022 0.1800 0.2000 0.1776 0.1776 114,901 -0.00(-1.33%)
Jun 24, 2022 0.1749 0.1900 0.1700 0.1800 188,813 +0.02(+12.43%)
Jun 23, 2022 0.1600 0.1749 0.1402 0.1601 15,510 -0.00(-1.48%)
Jun 22, 2022 0.1500 0.1625 0.1500 0.1625 6,260 -0.01(-7.14%)
Jun 21, 2022 0.1750 0.1750 0.1749 0.1750 864 -0.00(-1.13%)
Jun 17, 2022 0.1600 0.1770 0.1600 0.1770 49,500 +0.03(+18.00%)
Jun 16, 2022 0.1749 0.1749 0.1500 0.1500 26,600 -0.00(-1.70%)
Jun 15, 2022 0.1750 0.1750 0.1526 0.1526 13,134 -0.03(-15.22%)
Jun 14, 2022 0.1749 0.1818 0.1203 0.1800 50,754 +0.01(+2.92%)
Jun 13, 2022 0.1750 0.1750 0.1150 0.1749 57,702 +0.00(+2.88%)
Jun 10, 2022 0.1700 0.1725 0.1700 0.1700 12,416 +0.00(+0.00%)
Jun 08, 2022 0.1700 0 +0.02(+13.33%)
Jun 07, 2022 0.1733 0.1747 0.1385 0.1500 70,664 -0.03(-16.67%)
Jun 06, 2022 0.1616 0.1800 0.1403 0.1800 15,743 +0.04(+27.66%)
Jun 03, 2022 0.1697 0.1697 0.1410 0.1410 28,530 -0.03(-18.17%)
Jun 02, 2022 0.1500 0.1723 0.1500 0.1723 4,691 +0.02(+14.87%)
Jun 01, 2022 0.1600 0.1700 0.1310 0.1500 94,058 -0.01(-7.69%)
May 31, 2022 0.1900 0.1900 0.1576 0.1625 24,430 -0.03(-14.34%)
May 27, 2022 0.1801 0.1897 0.1510 0.1897 74,125 +0.01(+5.39%)
May 26, 2022 0.1900 0.1900 0.1800 0.1800 17,528 +0.00(+0.00%)
May 25, 2022 0.1800 0.1860 0.1800 0.1800 15,680 +0.00(+0.00%)
May 24, 2022 0.1900 0.1900 0.1800 0.1800 24,042 -0.01(-5.26%)
May 23, 2022 0.1805 0.1900 0.1805 0.1900 3,128 -0.01(-5.00%)
May 20, 2022 0.2000 0.2000 0.2000 0.2000 400 +0.00(+0.00%)
May 19, 2022 0.2000 0.2000 0.1805 0.2000 6,961 +0.02(+10.68%)
May 18, 2022 0.1903 0.1903 0.1805 0.1807 10,839 -0.02(-9.65%)
May 17, 2022 0.2000 0.2100 0.1800 0.2000 47,706 +0.03(+17.51%)
May 16, 2022 0.1900 0.1900 0.1702 0.1702 5,367 -0.01(-5.44%)
May 13, 2022 0.1797 0.1999 0.1700 0.1800 93,709 +0.00(+2.56%)
May 12, 2022 0.1702 0.1996 0.1510 0.1755 22,499 +0.00(+2.63%)
May 11, 2022 0.2000 0.2000 0.1700 0.1710 45,682 -0.01(-5.00%)
May 10, 2022 0.2200 0.2200 0.1800 0.1800 54,787 -0.04(-16.28%)
May 09, 2022 0.2150 0.2201 0.2050 0.2150 25,186 -0.01(-6.48%)
May 06, 2022 0.2226 0.2299 0.2102 0.2299 21,653 +0.01(+6.68%)
May 05, 2022 0.2611 0.2611 0.2050 0.2155 74,437 -0.02(-8.30%)
May 04, 2022 0.2200 0.2500 0.2112 0.2350 33,683 +0.01(+6.82%)
May 03, 2022 0.2200 0.2400 0.2112 0.2200 8,534 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.