Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trees Corp (OP: CANN )

0.0970 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0910	0.1028	0.0910	0.0970	50,198	+0.00(+4.30%)
May 22, 2024	0.0921	0.1000	0.0921	0.0930	19,726	-0.01(-7.00%)
May 21, 2024	0.0996	0.1060	0.0960	0.1000	16,464	+0.00(+0.00%)
May 20, 2024	0.1076	0.1076	0.0915	0.1000	42,397	-0.01(-6.63%)
May 17, 2024	0.0900	0.1076	0.0900	0.1071	33,949	+0.02(+19.00%)
May 16, 2024	0.0915	0.1142	0.0864	0.0900	158,363	-0.00(-2.39%)
May 15, 2024	0.1039	0.1039	0.0911	0.0922	62,945	-0.00(-2.95%)
May 14, 2024	0.1020	0.1020	0.0950	0.0950	71,213	-0.01(-6.50%)
May 13, 2024	0.1001	0.1095	0.0975	0.1016	70,250	-0.01(-7.21%)
May 10, 2024	0.1000	0.1112	0.1000	0.1095	79,251	+0.01(+6.21%)
May 09, 2024	0.1011	0.1126	0.1009	0.1031	61,639	-0.00(-1.90%)
May 08, 2024	0.1192	0.1220	0.1051	0.1051	98,806	-0.01(-10.32%)
May 07, 2024	0.1300	0.1300	0.1060	0.1172	82,184	-0.00(-3.46%)
May 06, 2024	0.1040	0.1214	0.1000	0.1214	180,448	+0.02(+16.28%)
May 03, 2024	0.1000	0.1100	0.0870	0.1044	394,067	-0.01(-9.22%)
May 02, 2024	0.1155	0.1155	0.1079	0.1150	77,130	-0.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Trees Corp (OP: CANN )

Historical Prices