Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.8666 0.8900 0.8666 0.8877 20,500 -0.01(-0.82%)
Jul 30, 2019 0.8983 0.8983 0.8950 0.8950 1,300 -0.02(-1.93%)
Jul 29, 2019 0.9230 0.9281 0.9059 0.9126 8,090 -0.02(-2.65%)
Jul 26, 2019 0.9375 0.9375 0.9374 0.9374 1,500 -0.02(-1.89%)
Jul 25, 2019 0.9370 0.9600 0.9370 0.9555 57,198 -0.01(-1.49%)
Jul 24, 2019 0.9514 0.9750 0.9514 0.9700 10,135 +0.01(+1.04%)
Jul 23, 2019 0.9700 0.9700 0.9400 0.9600 93,200 +0.01(+0.52%)
Jul 22, 2019 0.9500 0.9550 0.9500 0.9550 6,002 +0.01(+1.06%)
Jul 19, 2019 0.9450 0.9450 0.9300 0.9450 11,200 +0.02(+2.26%)
Jul 18, 2019 0.9241 0.9241 0.9241 0.9241 10,007 +0.01(+1.22%)
Jul 17, 2019 0.8955 0.9360 0.8955 0.9130 38,923 -0.06(-5.70%)
Jul 16, 2019 0.9402 0.9700 0.9402 0.9682 40,400 +0.04(+4.84%)
Jul 15, 2019 0.8750 0.9235 0.8750 0.9235 12,905 +0.03(+2.81%)
Jul 12, 2019 0.9266 0.9266 0.8965 0.8983 19,700 +0.02(+2.16%)
Jul 11, 2019 0.9042 0.9042 0.8793 0.8793 33,220 -0.04(-3.85%)
Jul 10, 2019 0.8944 0.9145 0.8944 0.9145 6,023 +0.00(+0.49%)
Jul 09, 2019 0.9024 0.9300 0.9024 0.9100 15,764 -0.01(-1.09%)
Jul 08, 2019 0.9100 0.9200 0.9100 0.9200 14,800 +0.01(+0.77%)
Jul 05, 2019 0.9165 0.9165 0.9130 0.9130 1,500 -0.02(-2.52%)
Jul 03, 2019 0.9253 0.9432 0.9253 0.9366 9,200 +0.01(+0.70%)
Jul 02, 2019 0.9206 0.9400 0.9206 0.9301 105,375 +0.01(+1.10%)
Jul 01, 2019 0.9101 0.9306 0.9101 0.9200 57,815 +0.05(+6.05%)
Jun 28, 2019 0.8707 0.8707 0.8600 0.8675 22,000 -0.02(-2.53%)
Jun 27, 2019 0.8901 0.8901 0.8750 0.8900 17,531 +0.01(+0.56%)
Jun 26, 2019 0.8900 0.8900 0.8850 0.8850 16,800 -0.02(-1.67%)
Jun 25, 2019 0.8856 0.9100 0.8850 0.9000 40,301 -0.01(-1.21%)
Jun 24, 2019 0.9244 0.9326 0.9110 0.9110 10,841 -0.01(-1.23%)
Jun 21, 2019 0.9100 0.9223 0.9050 0.9223 3,300 +0.02(+1.72%)
Jun 20, 2019 0.8945 0.9096 0.8945 0.9067 49,300 -0.00(-0.36%)
Jun 19, 2019 0.9316 0.9316 0.9100 0.9100 85,824 -0.04(-3.91%)
Jun 18, 2019 0.9495 0.9556 0.9300 0.9470 196,510 -0.04(-3.64%)
Jun 17, 2019 0.9700 0.9828 0.9700 0.9828 77,446 -0.04(-3.65%)
Jun 14, 2019 1.010 1.020 1.010 1.020 11,500 -0.02(-1.64%)
Jun 13, 2019 1.028 1.040 1.028 1.037 17,700 +0.00(+0.19%)
Jun 12, 2019 1.040 1.040 1.035 1.035 9,558 -0.01(-0.48%)
Jun 11, 2019 1.040 1.040 1.040 1.040 10,090 +0.02(+1.46%)
Jun 10, 2019 1.025 1.025 1.025 1.025 2,009 -0.01(-0.49%)
Jun 07, 2019 1.040 1.040 1.020 1.030 38,400 -0.01(-0.96%)
Jun 06, 2019 1.030 1.040 1.030 1.040 27,750 -0.01(-1.42%)
Jun 05, 2019 1.050 1.055 1.050 1.055 1,120 -0.01(-0.47%)
Jun 04, 2019 1.050 1.060 1.040 1.060 36,639 +0.00(+0.00%)
Jun 03, 2019 1.030 1.070 1.030 1.060 24,363 -0.03(-2.75%)
May 31, 2019 1.104 1.110 1.080 1.090 24,500 +0.00(+0.00%)
May 30, 2019 1.070 1.090 1.070 1.090 37,410 +0.00(+0.00%)
May 29, 2019 1.080 1.090 1.070 1.090 56,677 +0.03(+2.83%)
May 28, 2019 1.090 1.090 1.060 1.060 55,132 -0.05(-4.50%)
May 24, 2019 1.085 1.110 1.085 1.110 18,400 -0.06(-5.13%)
May 23, 2019 1.170 1.170 1.170 1.170 15,750 -0.06(-4.88%)
May 22, 2019 1.220 1.240 1.220 1.230 4,257 +0.06(+5.13%)
May 21, 2019 1.170 1.170 1.160 1.170 36,401 +0.05(+4.46%)
May 20, 2019 1.120 1.120 1.120 1.120 100 -0.02(-1.75%)
May 17, 2019 1.120 1.140 1.120 1.140 29,200 +0.00(+0.00%)
May 16, 2019 1.140 1.150 1.140 1.140 11,600 +0.01(+0.88%)
May 15, 2019 1.120 1.130 1.120 1.130 4,839 +0.01(+0.89%)
May 14, 2019 1.120 1.150 1.120 1.120 43,137 +0.00(+0.00%)
May 13, 2019 1.140 1.140 1.120 1.120 19,581 -0.03(-2.61%)
May 10, 2019 1.140 1.160 1.130 1.150 8,700 +0.00(+0.00%)
May 09, 2019 1.153 1.153 1.150 1.150 725 +0.05(+4.55%)
May 08, 2019 1.066 1.100 1.066 1.100 2,550 +0.05(+4.27%)
May 07, 2019 1.040 1.060 1.040 1.055 31,220 -0.02(-1.40%)
May 06, 2019 1.070 1.080 1.040 1.070 11,758 -0.04(-4.04%)
May 03, 2019 1.100 1.115 1.100 1.115 6,700 +0.02(+2.29%)
May 02, 2019 1.050 1.090 1.050 1.090 17,715 +0.05(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.