Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symrise Ag (OP: SYIEF )

119.00 UNCHANGED
Last Price Updated: 10:08 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 119.00 2,106 -0.55(-0.46%)
Jun 03, 2024 119.55 19 +2.55(+2.18%)
May 30, 2024 117.00 184 +1.00(+0.86%)
May 29, 2024 116.00 116.00 116.00 116.00 2,354 -0.50(-0.43%)
May 28, 2024 116.50 116.50 116.50 116.50 547 +1.03(+0.89%)
May 24, 2024 115.47 115.47 115.47 115.47 266 +5.72(+5.21%)
May 16, 2024 109.75 93 -1.25(-1.13%)
May 15, 2024 111.51 111.51 111.00 111.00 5,852 +2.19(+2.01%)
May 14, 2024 110.25 110.25 108.81 108.81 768 -2.69(-2.41%)
May 09, 2024 111.50 48 -0.35(-0.31%)
May 08, 2024 111.85 111.85 111.85 111.85 230 -1.43(-1.26%)
May 07, 2024 113.28 113.28 113.28 113.28 841 +6.14(+5.73%)
May 06, 2024 107.14 107.14 107.14 107.14 730 -0.86(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.