Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futureland Corp (OP: FUTL )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0003 0.0003 0.0002 0.0003 7,793,333 +0.00(+50.00%)
Jul 30, 2018 0.0002 0.0003 0.0002 0.0002 8,569,300 -0.00(-33.33%)
Jul 27, 2018 0.0003 0.0003 0.0002 0.0003 4,223,200 +0.00(+0.00%)
Jul 26, 2018 0.0003 0.0003 0.0002 0.0003 3,826,000 +0.00(+0.00%)
Jul 25, 2018 0.0003 0.0003 0.0002 0.0003 77,312,496 +0.00(+0.00%)
Jul 24, 2018 0.0003 0.0003 0.0002 0.0003 3,312,103 +0.00(+50.00%)
Jul 23, 2018 0.0003 0.0003 0.0002 0.0002 3,194,110 -0.00(-33.33%)
Jul 20, 2018 0.0003 0.0003 0.0002 0.0003 7,997,830 +0.00(+0.00%)
Jul 19, 2018 0.0003 0.0003 0.0002 0.0003 3,264,018 +0.00(+0.00%)
Jul 18, 2018 0.0002 0.0003 0.0002 0.0003 5,558,333 +0.00(+0.00%)
Jul 17, 2018 0.0003 0.0003 0.0002 0.0003 8,118,500 +0.00(+0.00%)
Jul 16, 2018 0.0003 0.0003 0.0002 0.0003 3,840,000 +0.00(+0.00%)
Jul 13, 2018 0.0004 0.0004 0.0003 0.0003 1,751,033 -0.00(-25.00%)
Jul 12, 2018 0.0003 0.0004 0.0002 0.0004 7,389,697 +0.00(+33.33%)
Jul 11, 2018 0.0004 0.0004 0.0003 0.0003 3,978,233 +0.00(+0.00%)
Jul 10, 2018 0.0003 0.0004 0.0002 0.0003 3,670,583 -0.00(-25.00%)
Jul 09, 2018 0.0004 0.0004 0.0002 0.0004 11,070,000 +0.00(+0.00%)
Jul 06, 2018 0.0003 0.0004 0.0002 0.0004 10,340,113 +0.00(+0.00%)
Jul 05, 2018 0.0004 0.0004 0.0003 0.0004 2,088,333 +0.00(+0.00%)
Jul 03, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 02, 2018 0.0003 0.0004 0.0002 0.0004 9,161,695 +0.00(+0.00%)
Jun 29, 2018 0.0004 0.0004 0.0002 0.0004 1,073,000 +0.00(+0.00%)
Jun 28, 2018 0.0004 0.0004 0.0002 0.0004 4,651,250 +0.00(+0.00%)
Jun 27, 2018 0.0004 0.0004 0.0002 0.0004 4,798,666 +0.00(+0.00%)
Jun 26, 2018 0.0003 0.0004 0.0002 0.0004 23,879,292 +0.00(+33.33%)
Jun 25, 2018 0.0004 0.0004 0.0003 0.0003 3,729,500 -0.00(-25.00%)
Jun 22, 2018 0.0004 0.0004 0.0003 0.0004 3,268,752 +0.00(+0.00%)
Jun 21, 2018 0.0003 0.0004 0.0003 0.0004 2,000,000 +0.00(+0.00%)
Jun 20, 2018 0.0003 0.0004 0.0003 0.0004 14,650,417 +0.00(+0.00%)
Jun 19, 2018 0.0004 0.0004 0.0003 0.0004 29,048,500 +0.00(+0.00%)
Jun 18, 2018 0.0004 0.0004 0.0003 0.0004 45,986,500 +0.00(+33.33%)
Jun 15, 2018 0.0004 0.0004 0.0003 8,414,616 -0.00(-25.00%)
Jun 14, 2018 0.0003 0.0004 0.0003 0.0004 8,761,137 +0.00(+0.00%)
Jun 13, 2018 0.0004 0.0004 0.0003 0.0004 7,050,297 +0.00(+0.00%)
Jun 12, 2018 0.0004 0.0004 0.0003 0.0004 1,709,999 +0.00(+0.00%)
Jun 11, 2018 0.0004 0.0004 0.0003 0.0004 13,811,909 +0.00(+0.00%)
Jun 08, 2018 0.0004 0.0004 0.0003 0.0004 3,847,525 +0.00(+0.00%)
Jun 07, 2018 0.0002 0.0004 0.0002 0.0004 11,164,233 +0.00(+0.00%)
Jun 06, 2018 0.0004 0.0004 0.0002 0.0004 17,618,508 +0.00(+0.00%)
Jun 05, 2018 0.0004 0.0004 0.0003 0.0004 10,433,215 +0.00(+0.00%)
Jun 04, 2018 0.0004 0.0004 0.0003 0.0004 11,333,936 +0.00(+0.00%)
Jun 01, 2018 0.0004 0.0004 0.0003 0.0004 8,581,370 +0.00(+0.00%)
May 31, 2018 0.0003 0.0004 0.0003 0.0004 13,946,933 +0.00(+0.00%)
May 30, 2018 0.0004 0.0004 0.0002 0.0004 22,383,700 +0.00(+33.33%)
May 29, 2018 0.0003 0.0004 0.0003 0.0003 21,726,428 -0.00(-14.29%)
May 25, 2018 0.0003 0.0003 0.0003 0 -0.00(-12.50%)
May 24, 2018 0.0003 0.0004 0.0003 0.0004 4,066,575 +0.00(+0.00%)
May 23, 2018 0.0003 0.0004 0.0003 0.0004 31,254,966 +0.00(+0.00%)
May 22, 2018 0.0004 0.0004 0.0003 0.0004 7,567,732 +0.00(+0.00%)
May 21, 2018 0.0004 0.0004 0.0002 0.0004 22,425,086 +0.00(+0.00%)
May 18, 2018 0.0004 0.0004 0.0003 0.0004 14,512,778 +0.00(+0.00%)
May 17, 2018 0.0003 0.0004 0.0003 0.0004 24,650,058 +0.00(+0.00%)
May 16, 2018 0.0003 0.0004 0.0003 0.0004 67,820,168 +0.00(+0.00%)
May 15, 2018 0.0004 0.0004 0.0003 0.0004 33,293,006 +0.00(+0.00%)
May 14, 2018 0.0003 0.0004 0.0003 0.0004 76,948,624 +0.00(+100.00%)
May 11, 2018 0.0003 0.0003 0.0002 0.0002 20,337,292 -0.00(-33.33%)
May 10, 2018 0.0003 0.0003 0.0002 0.0003 17,696,764 +0.00(+0.00%)
May 09, 2018 0.0003 0.0003 0.0002 0.0003 3,371,332 +0.00(+0.00%)
May 08, 2018 0.0003 0.0003 0.0002 0.0003 6,703,930 +0.00(+0.00%)
May 07, 2018 0.0003 0.0004 0.0002 0.0003 58,041,916 +0.00(+0.00%)
May 04, 2018 0.0003 0.0003 0.0002 0.0003 113,840,720 +0.00(+0.00%)
May 03, 2018 0.0003 0.0003 0.0002 0.0003 14,627,755 +0.00(+0.00%)
May 02, 2018 0.0002 0.0003 0.0002 0.0003 19,690,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.