Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care Ltd (OP: RMYHY )

7.720 +0.040 (+0.52%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2023 9.500 0 +0.34(+3.71%)
Jul 19, 2023 9.160 35 -0.09(-0.97%)
Jul 11, 2023 9.250 0 +0.13(+1.43%)
Jul 10, 2023 9.175 9.175 9.120 9.120 1,437 -0.19(-1.99%)
Jul 03, 2023 9.305 456 +0.00(+0.00%)
Jun 29, 2023 9.305 202 -0.30(-3.17%)
Jun 28, 2023 9.610 9.610 9.610 9.610 254 +0.34(+3.67%)
Jun 27, 2023 9.270 9.270 9.270 9.270 441 -0.28(-2.93%)
Jun 12, 2023 9.550 165 -0.12(-1.29%)
Jun 09, 2023 9.650 9.675 9.650 9.675 491 -0.13(-1.33%)
Jun 08, 2023 9.770 9.810 9.685 9.805 2,483 +0.41(+4.42%)
Jun 06, 2023 9.390 51 -0.27(-2.85%)
Jun 05, 2023 9.665 9.665 9.665 9.665 274 +0.26(+2.82%)
Jun 02, 2023 9.450 9.450 9.400 9.400 1,026 +0.14(+1.51%)
Jun 01, 2023 9.375 9.375 9.260 9.260 514 +0.18(+1.98%)
May 31, 2023 9.080 9.080 9.080 9.080 414 -0.39(-4.12%)
May 30, 2023 9.400 9.498 9.400 9.470 1,186 +0.28(+3.05%)
May 26, 2023 9.190 9.190 9.190 9.190 242 -0.22(-2.39%)
May 25, 2023 9.415 9.415 9.415 9.415 285 -0.10(-1.00%)
May 23, 2023 9.510 83 -0.38(-3.89%)
May 22, 2023 9.895 9.895 9.895 9.895 693 -0.05(-0.55%)
May 19, 2023 9.950 9.950 9.950 9.950 368 +0.20(+2.05%)
May 18, 2023 9.750 9.750 9.750 9.750 689 +0.18(+1.88%)
May 17, 2023 9.570 9.570 9.570 9.570 298 -0.36(-3.63%)
May 16, 2023 9.930 9.930 9.930 9.930 853 -0.10(-1.00%)
May 15, 2023 10.03 10.03 10.03 10.03 1,739 +0.09(+0.91%)
May 12, 2023 10.00 10.00 9.940 9.940 2,881 -0.02(-0.20%)
May 11, 2023 10.12 10.12 9.960 9.960 424 -0.03(-0.30%)
May 09, 2023 9.990 78 -0.21(-2.06%)
May 08, 2023 10.20 10.20 10.20 10.20 3,529 +0.24(+2.41%)
May 05, 2023 9.960 9.960 9.960 9.960 1,316 +0.08(+0.81%)
May 04, 2023 9.880 9.880 9.880 9.880 1,183 -0.32(-3.14%)
May 03, 2023 10.20 10.20 10.20 10.20 1,027 -0.27(-2.58%)
May 02, 2023 10.47 10.47 10.47 10.47 1,003 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.