Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rentokil Initial Plc ADR (OP: RTOKY )

25.58 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.17 10.17 10.14 10.17 37,436 -0.03(-0.29%)
Jul 30, 2014 10.20 10.20 10.20 10.20 116,556 -0.09(-0.87%)
Jul 29, 2014 10.11 10.29 10.11 10.29 12,140 +0.07(+0.68%)
Jul 28, 2014 10.22 10.22 10.22 10.22 104,457 +0.13(+1.29%)
Jul 25, 2014 10.21 10.21 10.09 10.09 2,582 -0.01(-0.10%)
Jul 24, 2014 10.26 10.26 10.10 10.10 12,327 -0.24(-2.32%)
Jul 23, 2014 10.13 10.34 10.11 10.34 1,776 +0.35(+3.50%)
Jul 22, 2014 9.990 9.990 9.990 9.990 577 +0.03(+0.30%)
Jul 18, 2014 9.960 9.960 9.960 6,010 -0.01(-0.15%)
Jul 17, 2014 10.00 10.11 9.960 9.975 447,134 +0.09(+0.96%)
Jul 16, 2014 9.900 9.940 9.880 9.880 1,401 +0.12(+1.23%)
Jul 15, 2014 9.760 9.760 9.760 9.760 414 -0.12(-1.26%)
Jul 14, 2014 9.885 9.885 9.885 9.885 226 -0.02(-0.15%)
Jul 10, 2014 9.900 9.900 9.900 0 +0.08(+0.79%)
Jul 09, 2014 9.850 9.930 9.780 9.822 11,625 +0.07(+0.74%)
Jul 07, 2014 9.750 9.750 9.750 28 +0.21(+2.17%)
Jul 01, 2014 9.543 9.543 9.543 0 -0.10(-1.01%)
Jun 30, 2014 9.640 9.640 9.640 9.640 1,994 +0.09(+0.94%)
Jun 26, 2014 9.550 9.550 9.550 14 +0.21(+2.25%)
Jun 25, 2014 9.350 9.350 9.340 9.340 2,025 -0.06(-0.64%)
Jun 24, 2014 9.460 9.460 9.400 9.400 549 -0.32(-3.29%)
Jun 20, 2014 9.720 9.720 9.720 0 +0.11(+1.14%)
Jun 16, 2014 9.610 9.610 9.610 0 -0.21(-2.14%)
Jun 11, 2014 9.820 9.820 9.820 90 -0.13(-1.31%)
Jun 09, 2014 9.950 9.950 9.950 9.950 68 +0.24(+2.47%)
Jun 06, 2014 9.710 9.710 9.710 9.710 1,277 -0.11(-1.12%)
Jun 02, 2014 9.820 9.820 9.820 9.820 11 -0.01(-0.10%)
May 29, 2014 9.830 9.830 9.830 9.830 76 -0.31(-3.06%)
May 23, 2014 10.14 10.14 10.14 0 +0.07(+0.70%)
May 21, 2014 10.07 10.07 10.07 10.07 2 -0.03(-0.30%)
May 20, 2014 10.20 10.28 10.05 10.10 3,288 +0.05(+0.50%)
May 16, 2014 10.05 10.05 10.05 10.05 0 -0.28(-2.71%)
May 15, 2014 10.32 10.34 10.32 10.33 3,492 -0.10(-0.96%)
May 14, 2014 10.46 10.46 10.42 10.43 6,595 -0.13(-1.23%)
May 13, 2014 10.56 10.56 10.56 10.56 108 +0.06(+0.57%)
May 12, 2014 10.50 10.50 10.50 10.50 136 -0.09(-0.86%)
May 07, 2014 10.59 10.59 10.59 0 +0.08(+0.77%)
May 06, 2014 10.54 10.54 10.51 10.51 2,600 +0.34(+3.34%)
May 05, 2014 10.17 10.17 10.17 10.17 106 +0.00(+0.00%)
May 02, 2014 10.24 10.24 10.17 10.17 1,908 +0.22(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.