Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propel Media Inc (OP: PROM )

0.3200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1500 0.1551 0.1250 0.1250 59,000 -0.00(-2.42%)
Jul 28, 2017 0.1281 0.1281 0.1281 0.1281 750 -0.01(-5.11%)
Jul 27, 2017 0.1000 0.1490 0.1000 0.1350 9,877 +0.04(+35.00%)
Jul 26, 2017 0.1000 0.1000 0.1000 0.1000 16,500 +0.00(+0.00%)
Jul 25, 2017 0.1000 0.1000 0.1000 0.1000 250 +0.00(+0.00%)
Jul 24, 2017 0.0011 0.1700 0.0011 0.1000 19,486 -0.07(-40.75%)
Jul 21, 2017 0.1688 0.1688 0.1688 0.1688 3,000 +0.09(+110.96%)
Jul 20, 2017 0.1000 0.1000 0.0800 0.0800 59,699 +0.01(+16.79%)
Jul 18, 2017 0.0685 0.0685 0.0685 0 +0.00(+0.00%)
Jul 17, 2017 0.0650 0.0685 0.0650 0.0685 73,350 -0.00(-6.16%)
Jul 14, 2017 0.0730 0.0730 0.0730 0.0730 2,000 -0.00(-0.07%)
Jul 13, 2017 0.0731 0.0731 0.0731 0.0731 2,300 +0.01(+12.38%)
Jul 10, 2017 0.0650 0.0650 0.0650 0 -0.00(-1.52%)
Jul 06, 2017 0.0660 0.0660 0.0660 0 +0.00(+1.54%)
Jul 05, 2017 0.1000 0.1000 0.0500 0.0650 43,662 -0.03(-31.36%)
Jul 03, 2017 0.0670 0.0947 0.0670 0.0947 5,000 +0.03(+47.97%)
Jun 30, 2017 0.0640 0.0640 0.0640 0.0640 74,338 +0.00(+0.00%)
Jun 29, 2017 0.0640 0.0640 0.0640 0.0640 21,468 +0.01(+28.00%)
Jun 28, 2017 0.0500 0.0501 0.0500 0.0500 14,500 -0.01(-16.67%)
Jun 27, 2017 0.0600 0.0600 0.0600 0.0600 12,500 +0.00(+0.00%)
Jun 23, 2017 0.0600 0.0600 0.0600 0 +0.00(+5.26%)
Jun 22, 2017 0.0570 0.0570 0.0570 0.0570 1,000 +0.00(+3.64%)
Jun 21, 2017 0.0500 0.0550 0.0500 0.0550 34,500 +0.00(+10.00%)
Jun 19, 2017 0.0500 0.0500 0.0500 0 +0.01(+15.47%)
Jun 15, 2017 0.0433 0.0433 0.0433 0 -0.01(-13.57%)
Jun 14, 2017 0.0501 0.0501 0.0501 0.0501 2,500 +0.00(+0.00%)
Jun 13, 2017 0.0560 0.0560 0.0501 0.0501 31,000 -0.01(-12.11%)
Jun 09, 2017 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jun 08, 2017 0.0570 0.0570 0.0570 0.0570 1,200 +0.00(+0.00%)
Jun 06, 2017 0.0570 0.0570 0.0570 0 -0.00(-1.72%)
Jun 05, 2017 0.0640 0.0650 0.0580 0.0580 130,470 -0.01(-9.37%)
Jun 02, 2017 0.0640 0.0640 0.0640 0.0640 1,812 +0.01(+12.28%)
Jun 01, 2017 0.0550 0.0625 0.0550 0.0570 26,400 +0.01(+14.00%)
May 31, 2017 0.0500 0.0500 0.0495 0.0500 81,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.