Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (OP: HMTXF )

0.0310 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 13, 2023 0.0883 0 +0.00(+0.00%)
Jul 07, 2023 0.0883 0 +0.00(+3.76%)
Jul 05, 2023 0.0851 0 -0.00(-5.44%)
Jul 03, 2023 0.0900 0.0900 0.0900 0.0900 13,551 +0.00(+2.04%)
Jun 28, 2023 0.0882 0 +0.01(+17.60%)
Jun 23, 2023 0.0750 0 +0.00(+0.54%)
Jun 21, 2023 0.0746 0 -0.01(-6.87%)
Jun 07, 2023 0.0801 0 -0.02(-16.56%)
Jun 05, 2023 0.0960 0 +0.00(+1.05%)
Jun 02, 2023 0.0970 0.0970 0.0950 0.0950 15,450 +0.00(+5.20%)
May 30, 2023 0.0903 0 -0.01(-6.13%)
May 26, 2023 0.0962 0.0962 0.0962 0.0962 520 +0.00(+0.21%)
May 22, 2023 0.0960 0 -0.01(-8.75%)
May 19, 2023 0.1052 0.1052 0.1052 0.1052 2,750 +0.02(+16.76%)
May 18, 2023 0.0901 0.0901 0.0901 0.0901 3,700 -0.00(-0.99%)
May 17, 2023 0.1092 0.1092 0.0910 0.0910 633 -0.03(-22.22%)
May 16, 2023 0.1170 0.1170 0.1170 0.1170 8,500 -0.00(-0.43%)
May 15, 2023 0.1150 0.1175 0.1138 0.1175 31,000 +0.00(+0.00%)
May 05, 2023 0.1175 0 -0.01(-5.17%)
May 04, 2023 0.1239 0.1239 0.1239 0.1239 130 +0.01(+12.64%)
May 03, 2023 0.1165 0.1166 0.1100 0.1100 23,650 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.